Market Cap CN¥15.98T -0.93%
Volume 24h CN¥1.43T 5.44%
BTC % 50.29% -0.49%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 1 minute ago
KonnektVPN KPN

KonnektVPN (KPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.181003 CN¥0.171131 CN¥0.193493 CN¥0.193493 CN¥1,200,643 -
Jul-04 2024 CN¥0.196587 CN¥0.167123 CN¥0.200359 CN¥0.177921 CN¥1,515,637 -
Jul-03 2024 CN¥0.179076 CN¥0.172828 CN¥0.192295 CN¥0.191831 CN¥1,601,824 -
Jul-02 2024 CN¥0.191369 CN¥0.191369 CN¥0.210485 CN¥0.207122 CN¥1,993,932 -
Jul-01 2024 CN¥0.208213 CN¥0.20219 CN¥0.211694 CN¥0.2038 CN¥2,299,546 -
Jun-30 2024 CN¥0.205816 CN¥0.196501 CN¥0.22952 CN¥0.196501 CN¥1,420,279 -
Jun-29 2024 CN¥0.196664 CN¥0.187987 CN¥0.198484 CN¥0.193665 CN¥1,881,066 -
Jun-28 2024 CN¥0.19075 CN¥0.180739 CN¥0.196866 CN¥0.193858 CN¥1,672,514 -
Jun-27 2024 CN¥0.19254 CN¥0.189187 CN¥0.199683 CN¥0.199365 CN¥2,267,440 -
Jun-26 2024 CN¥0.202274 CN¥0.194856 CN¥0.202274 CN¥0.19609 CN¥2,220,745 -
Jun-25 2024 CN¥0.200364 CN¥0.198183 CN¥0.211885 CN¥0.202661 CN¥2,116,064 -
Jun-24 2024 CN¥0.20004 CN¥0.198082 CN¥0.226973 CN¥0.226973 CN¥2,288,879 -
Jun-23 2024 CN¥0.227747 CN¥0.21306 CN¥0.227747 CN¥0.223434 CN¥2,462,626 -
Jun-22 2024 CN¥0.222143 CN¥0.220204 CN¥0.245311 CN¥0.241061 CN¥2,417,806 -
Jun-21 2024 CN¥0.238779 CN¥0.191227 CN¥0.247284 CN¥0.219865 CN¥2,671,241 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.