Market Cap $2.27T
-0.11%
Volume 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Coins
28.426
+3
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.014859 | $0.014834 | $0.015714 | $0.015714 | $108,264 | - |
Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |
Aug-07 2024 | $0.015214 | $0.014297 | $0.016293 | $0.014297 | $127,389 | - |
Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |
Aug-05 2024 | $0.015248 | $0.014317 | $0.017902 | $0.017902 | $130,153 | - |
Aug-04 2024 | $0.017758 | $0.015951 | $0.018421 | $0.0183 | $139,183 | - |
Aug-03 2024 | $0.018324 | $0.017594 | $0.020472 | $0.020377 | $131,319 | - |
Aug-02 2024 | $0.020026 | $0.020026 | $0.022061 | $0.022045 | $123,494 | - |
Aug-01 2024 | $0.022048 | $0.021723 | $0.023461 | $0.021875 | $134,810 | - |
Jul-31 2024 | $0.02175 | $0.0204 | $0.022546 | $0.020737 | $128,935 | - |
Jul-30 2024 | $0.020725 | $0.01986 | $0.021441 | $0.021293 | $135,670 | - |
Jul-29 2024 | $0.021236 | $0.020719 | $0.022937 | $0.022937 | $120,512 | - |
Jul-28 2024 | $0.023046 | $0.021411 | $0.024768 | $0.024768 | $126,622 | - |
Jul-27 2024 | $0.024788 | $0.023128 | $0.025417 | $0.023665 | $123,747 | - |
Jul-26 2024 | $0.023662 | $0.023462 | $0.024584 | $0.023734 | $111,646 | - |