Market Cap CA$3.60T 0.89%
Volume 24h CA$136.56B -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00331514 CA$0.00322756 CA$0.0033457 CA$0.00325591 CA$174,369 CA$7,349,676
Jul-19 2024 CA$0.00327511 CA$0.00316579 CA$0.00328602 CA$0.00321364 CA$148,854 CA$7,260,922
Jul-18 2024 CA$0.00320675 CA$0.00312008 CA$0.00365156 CA$0.00354413 CA$178,038 CA$7,109,365
Jul-17 2024 CA$0.00357832 CA$0.00340841 CA$0.00364902 CA$0.00343736 CA$118,901 CA$7,933,154
Jul-16 2024 CA$0.00346577 CA$0.00307231 CA$0.00352357 CA$0.00329803 CA$143,155 CA$7,683,614
Jul-15 2024 CA$0.00333296 CA$0.00315472 CA$0.00337386 CA$0.00315472 CA$137,096 CA$7,389,174
Jul-14 2024 CA$0.00314998 CA$0.00300541 CA$0.00314998 CA$0.00302383 CA$93,671 CA$6,983,514
Jul-13 2024 CA$0.00304759 CA$0.00298741 CA$0.00317694 CA$0.00298741 CA$120,490 CA$6,756,511
Jul-12 2024 CA$0.00280233 CA$0.00279536 CA$0.00341844 CA$0.00341829 CA$132,369 CA$6,212,774
Jul-11 2024 CA$0.00342496 CA$0.00296844 CA$0.00344775 CA$0.00298292 CA$117,346 CA$7,593,144
Jul-10 2024 CA$0.00299824 CA$0.00274518 CA$0.00299824 CA$0.00274518 CA$99,652 CA$6,647,112
Jul-09 2024 CA$0.00281292 CA$0.00238411 CA$0.00293969 CA$0.00238411 CA$136,065 CA$6,236,266
Jul-08 2024 CA$0.00232209 CA$0.00208872 CA$0.00232209 CA$0.00219045 CA$102,301 CA$5,148,083
Jul-07 2024 CA$0.00221542 CA$0.00203387 CA$0.00221542 CA$0.00212263 CA$97,310 CA$4,911,600
Jul-06 2024 CA$0.00212348 CA$0.00197768 CA$0.00212348 CA$0.00200742 CA$127,815 CA$4,707,755

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.