Market Cap AU$3.33T 3.55%
Volume 24h AU$187.08B
BTC % 50.23% -0.29%
ETH % 16.14% -1.42%
Coins 27.988 +6
Exchanges 885
Last update 46 Seconds ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.00219119 AU$0.00202344 AU$0.00222994 AU$0.00202344 AU$179,896 AU$4,857,870
Jul-04 2024 AU$0.00221585 AU$0.00204219 AU$0.00245948 AU$0.00215671 AU$315,595 AU$4,912,562
Jul-03 2024 AU$0.00210043 AU$0.00199496 AU$0.00226544 AU$0.00212325 AU$425,332 AU$4,656,663
Jul-02 2024 AU$0.00200192 AU$0.00200192 AU$0.00248119 AU$0.00227942 AU$509,233 AU$4,438,268
Jul-01 2024 AU$0.00225132 AU$0.00225132 AU$0.00253884 AU$0.00253884 AU$460,997 AU$4,991,180
Jun-30 2024 AU$0.0025279 AU$0.0025279 AU$0.00307983 AU$0.00307983 AU$403,472 AU$5,604,365
Jun-29 2024 AU$0.00306912 AU$0.00292997 AU$0.00327736 AU$0.0032205 AU$725,488 AU$6,804,252
Jun-28 2024 AU$0.00332218 AU$0.00174465 AU$0.00357013 AU$0.00174465 AU$2,042,367 AU$7,365,286
Jun-27 2024 AU$0.00186874 AU$0.00186874 AU$0.00359469 AU$0.00359469 AU$27,466,693 AU$4,143,002
Jun-26 2024 AU$0.00359361 AU$0.00349973 AU$0.0038251 AU$0.0038251 AU$1,115,462 AU$7,967,034
Jun-25 2024 AU$0.00381547 AU$0.00380123 AU$0.00417162 AU$0.00393746 AU$1,345,197 AU$8,458,911
Jun-24 2024 AU$0.00399362 AU$0.00396181 AU$0.00437616 AU$0.00430408 AU$1,076,113 AU$8,853,857
Jun-23 2024 AU$0.00436118 AU$0.00403586 AU$0.00461957 AU$0.00403586 AU$1,402,970 AU$9,668,747
Jun-22 2024 AU$0.00403679 AU$0.00362999 AU$0.00459749 AU$0.00362999 AU$1,230,850 AU$8,949,576
Jun-21 2024 AU$0.00366913 AU$0.0032099 AU$0.00371796 AU$0.00338271 AU$1,016,977 AU$8,134,467

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.