Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-11 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-10 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-09 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-08 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-07 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-06 2022 | $0.00000000000000000082 | $0.00000000000000000081 | $0.00000000000000000082 | $0.00000000000000000082 | - | - |
| Nov-05 2022 | $0.00000000000000000082 | $0.00000000000000000082 | $0.00000000000000000084 | $0.00000000000000000083 | $8 | - |
| Nov-04 2022 | $0.00000000000000000083 | $0.00000000000000000077 | $0.00000000000000000084 | $0.0000000000000000008 | $5 | - |
| Nov-03 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-02 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Nov-01 2022 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | $0.0000000000000000008 | - | - |
| Oct-31 2022 | $0.0000000000000000008 | $0.00000000000000000078 | $0.00000000000000000081 | $0.00000000000000000079 | - | - |
| Oct-30 2022 | $0.00000000000000000079 | $0.00000000000000000078 | $0.00000000000000000082 | $0.00000000000000000082 | $97 | - |
| Oct-29 2022 | $0.00000000000000000082 | $0.00000000000000000079 | $0.00000000000000000084 | $0.00000000000000000079 | $16 | - |