Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 Seconds ago
KongSwap (KONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010826 | $0.010352 | $0.012006 | $0.011939 | $1,770 | - |
| Aug-17 2025 | $0.012095 | $0.011886 | $0.013107 | $0.012884 | $723 | - |
| Aug-16 2025 | $0.012923 | $0.012671 | $0.013008 | $0.012876 | $454 | - |
| Aug-15 2025 | $0.012748 | $0.012542 | $0.013357 | $0.013235 | $355 | - |
| Aug-14 2025 | $0.013235 | $0.013092 | $0.014921 | $0.01482 | $84 | - |
| Aug-13 2025 | $0.014825 | $0.013834 | $0.014825 | $0.013987 | $572 | - |
| Aug-12 2025 | $0.01393 | $0.013156 | $0.014288 | $0.013514 | $102 | - |
| Aug-11 2025 | $0.013486 | $0.013451 | $0.01455 | $0.014251 | $82 | - |
| Aug-10 2025 | $0.014258 | $0.01402 | $0.014823 | $0.014761 | $1,272 | - |
| Aug-09 2025 | $0.014933 | $0.014443 | $0.015081 | $0.014455 | $746 | - |
| Aug-08 2025 | $0.014455 | $0.014288 | $0.01468 | $0.014485 | $955 | - |
| Aug-07 2025 | $0.014487 | $0.013887 | $0.014487 | $0.014075 | $1,588 | - |
| Aug-06 2025 | $0.014137 | $0.014079 | $0.015325 | $0.015325 | $2,467 | - |
| Aug-05 2025 | $0.015348 | $0.015218 | $0.01636 | $0.016201 | $549 | - |
| Aug-04 2025 | $0.016226 | $0.015847 | $0.016351 | $0.01603 | $1,147 | - |