Market Cap $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
KongSwap (KONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.026 | $0.025417 | $0.027566 | $0.027414 | $3,535 | - |
| May-06 2025 | $0.027246 | $0.0267 | $0.027412 | $0.027329 | $2,762 | - |
| May-05 2025 | $0.028083 | $0.02802 | $0.029805 | $0.029747 | $5,620 | - |
| May-04 2025 | $0.029465 | $0.029465 | $0.030761 | $0.030659 | $2,259 | - |
| May-03 2025 | $0.030677 | $0.030535 | $0.034749 | $0.034749 | $2,352 | - |
| May-02 2025 | $0.034621 | $0.034461 | $0.035725 | $0.034461 | $2,883 | - |
| May-01 2025 | $0.034593 | $0.034593 | $0.03612 | $0.035658 | $2,089 | - |
| Apr-30 2025 | $0.03565 | $0.03565 | $0.037373 | $0.036868 | $1,427 | - |
| Apr-29 2025 | $0.036504 | $0.036504 | $0.03935 | $0.03935 | $5,190 | - |
| Apr-28 2025 | $0.039413 | $0.033283 | $0.0401 | $0.033663 | $10,937 | - |
| Apr-27 2025 | $0.031691 | $0.03142 | $0.032456 | $0.032456 | $1,085 | - |
| Apr-26 2025 | $0.03212 | $0.031865 | $0.033702 | $0.033424 | $1,612 | - |
| Apr-25 2025 | $0.033059 | $0.03192 | $0.033303 | $0.032438 | $1,397 | - |
| Apr-24 2025 | $0.031707 | $0.030472 | $0.031707 | $0.031499 | $1,188 | - |
| Apr-23 2025 | $0.031877 | $0.030082 | $0.031877 | $0.030082 | $2,238 | - |