Market Cap NZ$3.88T -111.48%
Volume 24h NZ$226.56B 20.74%
BTC % 49.9% 51.16%
ETH % 16.68% 50.89%
Coins 27.937 +20
Exchanges 885
Last update 4 Seconds ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.021871 NZ$0.02126 NZ$0.021895 NZ$0.02134 NZ$21,305 -
May-18 2022 NZ$0.021377 NZ$0.021377 NZ$0.023447 NZ$0.023313 NZ$20,077 -
May-17 2022 NZ$0.023345 NZ$0.02255 NZ$0.023557 NZ$0.022559 NZ$22,735 -
May-16 2022 NZ$0.022572 NZ$0.022196 NZ$0.023932 NZ$0.023932 NZ$22,413 -
May-15 2022 NZ$0.023962 NZ$0.022419 NZ$0.023962 NZ$0.022946 NZ$22,623 -
May-14 2022 NZ$0.022962 NZ$0.021832 NZ$0.023027 NZ$0.022419 NZ$22,102 -
May-13 2022 NZ$0.022423 NZ$0.021658 NZ$0.023857 NZ$0.02185 NZ$21,013 -
May-12 2022 NZ$0.021925 NZ$0.019188 NZ$0.023621 NZ$0.02253 NZ$21,954 -
May-11 2022 NZ$0.022536 NZ$0.021876 NZ$0.027188 NZ$0.026104 NZ$22,233 -
May-10 2022 NZ$0.026103 NZ$0.024649 NZ$0.027316 NZ$0.02502 NZ$25,556 -
May-09 2022 NZ$0.025131 NZ$0.02502 NZ$0.028176 NZ$0.028103 NZ$28,178 -
May-08 2022 NZ$0.028019 NZ$0.027965 NZ$0.029365 NZ$0.029354 NZ$28,983 -
May-07 2022 NZ$0.029378 NZ$0.029074 NZ$0.030051 NZ$0.03004 NZ$27,296 -
May-06 2022 NZ$0.030071 NZ$0.029548 NZ$0.030692 NZ$0.030609 NZ$29,649 -
May-05 2022 NZ$0.030614 NZ$0.030137 NZ$0.032945 NZ$0.032771 NZ$30,283 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.