Market Cap $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
14 Seconds ago
KodexPay (KXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
| Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |