Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
KodexPay (KXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
| Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
| Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
| Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
| Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
| Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |