Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
10 Seconds ago
KodexPay (KXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-17 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-16 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-15 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-14 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-13 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-12 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-11 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-10 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-09 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-08 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-07 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-06 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-05 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Nov-04 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |