Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Kobushi KOBUSHI

Kobushi (KOBUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000001606 $0.0000001587 $0.0000001845 $0.00000018 $46,695 $67,597
Oct-03 2025 $0.0000001789 $0.0000001781 $0.0000001844 $0.0000001825 $48,192 $75,290
Oct-02 2025 $0.0000001794 $0.0000001794 $0.0000001914 $0.0000001848 $50,513 $75,486
Oct-01 2025 $0.0000001885 $0.0000001343 $0.0000002573 $0.0000001362 $66,693 $79,326
Sep-30 2025 $0.0000001375 $0.0000001348 $0.0000001409 $0.00000014 $46,573 $57,885
Sep-29 2025 $0.0000001408 $0.0000001351 $0.0000001408 $0.0000001355 $47,771 $59,247
Sep-28 2025 $0.0000001343 $0.0000001343 $0.0000001403 $0.000000138 $55,303 $56,518
Sep-27 2025 $0.0000001355 $0.0000001353 $0.0000001513 $0.0000001505 $51,314 $57,033
Sep-26 2025 $0.000000151 $0.0000001448 $0.000000151 $0.000000151 $46,514 $63,554
Sep-25 2025 $0.0000001486 $0.0000001471 $0.0000001713 $0.0000001687 $44,759 $62,552
Sep-24 2025 $0.0000001648 $0.0000001646 $0.0000001715 $0.0000001712 $48,905 $69,342
Sep-23 2025 $0.0000001709 $0.0000001654 $0.0000001855 $0.0000001855 $53,877 $71,934
Sep-22 2025 $0.0000001908 $0.0000001855 $0.0000002144 $0.0000002144 $48,621 $80,293
Sep-21 2025 $0.0000002199 $0.0000002118 $0.0000002293 $0.0000002293 $50,887 $92,516
Sep-20 2025 $0.0000002236 $0.0000002226 $0.0000002322 $0.0000002271 $57,126 $94,103

Historical and market price analysis of Kobushi (KOBUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 05-13-2025.