Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Kobushi KOBUSHI

Kobushi (KOBUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000923 $0.0000000914 $0.0000000962 $0.0000000949 $48,427 $38,863
Oct-24 2025 $0.000000092 $0.0000000918 $0.0000000963 $0.0000000957 $46,549 $38,739
Oct-23 2025 $0.0000000951 $0.0000000916 $0.000000096 $0.0000000934 $53,254 $40,037
Oct-22 2025 $0.0000000919 $0.0000000919 $0.0000000984 $0.0000000976 $46,866 $38,665
Oct-21 2025 $0.0000000978 $0.0000000942 $0.0000000988 $0.0000000973 $52,888 $41,147
Oct-20 2025 $0.0000000958 $0.0000000927 $0.0000000988 $0.0000000934 $56,414 $40,330
Oct-19 2025 $0.0000000942 $0.0000000895 $0.0000000963 $0.0000000934 $52,788 $39,655
Oct-18 2025 $0.0000000894 $0.0000000847 $0.0000000921 $0.0000000865 $52,932 $37,651
Oct-17 2025 $0.0000000856 $0.0000000854 $0.0000001317 $0.0000001298 $42,401 $36,016
Oct-16 2025 $0.0000001271 $0.0000001261 $0.0000001318 $0.0000001302 $50,932 $53,471
Oct-15 2025 $0.0000001313 $0.0000001264 $0.0000001323 $0.0000001317 $51,243 $55,275
Oct-14 2025 $0.0000001268 $0.0000001267 $0.0000001321 $0.00000013 $49,952 $53,364
Oct-13 2025 $0.0000001322 $0.0000001273 $0.0000001325 $0.0000001323 $49,000 $55,618
Oct-12 2025 $0.0000001306 $0.0000001276 $0.0000001327 $0.0000001305 $51,657 $54,957
Oct-11 2025 $0.0000001292 $0.0000001153 $0.000000133 $0.0000001176 $65,240 $54,363

Historical and market price analysis of Kobushi (KOBUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 05-13-2025.