Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
KOBAN KOBAN

KOBAN (KOBAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00084886 $0.00082762 $0.00099653 $0.00098418 $26,192 $421,040
Oct-03 2025 $0.00089312 $0.00089312 $0.00102808 $0.00098094 $16,728 $442,990
Oct-02 2025 $0.00098011 $0.00096055 $0.00106088 $0.00096905 $27,587 $486,138
Oct-01 2025 $0.00097628 $0.00097628 $0.001186 $0.00117329 $30,903 $484,237
Sep-30 2025 $0.0011722 $0.00109375 $0.00119256 $0.00109616 $5,896 $581,415
Sep-29 2025 $0.00109614 $0.00107919 $0.00121342 $0.00120663 $6,886 $543,692
Sep-28 2025 $0.00120597 $0.00110508 $0.00121599 $0.00116149 $7,780 $598,166
Sep-27 2025 $0.00116149 $0.00112189 $0.00123101 $0.00120443 $13,043 $576,103
Sep-26 2025 $0.00120442 $0.00112272 $0.0012366 $0.00117484 $6,742 $597,396
Sep-25 2025 $0.00120742 $0.0011486 $0.00123849 $0.00122065 $7,694 $598,886
Sep-24 2025 $0.00121534 $0.00117686 $0.00143074 $0.00130954 $20,697 $602,813
Sep-23 2025 $0.00131215 $0.00118345 $0.00131464 $0.00120729 $8,915 $650,832
Sep-22 2025 $0.00120301 $0.00117589 $0.0013951 $0.00134397 $20,603 $596,697
Sep-21 2025 $0.00134421 $0.00124804 $0.00149675 $0.00148619 $51,107 $666,733
Sep-20 2025 $0.00148611 $0.00127263 $0.00174053 $0.0012803 $59,188 $737,114

Historical and market price analysis of KOBAN (KOBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 05-21-2025.