Market Cap $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Coins
33.866
+5
Exchanges
885
Last update
2 Seconds ago
KOBAN (KOBAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028253 | $0.00027806 | $0.00030199 | $0.0002981 | $12,923 | $140,140 |
| Dec-24 2025 | $0.00030199 | $0.00028083 | $0.00030199 | $0.00029549 | $11,599 | $149,788 |
| Dec-23 2025 | $0.00029849 | $0.00027848 | $0.0003093 | $0.00030162 | $15,764 | $148,052 |
| Dec-22 2025 | $0.00030148 | $0.00027822 | $0.00031333 | $0.00029931 | $22,553 | $149,539 |
| Dec-21 2025 | $0.00029327 | $0.00029212 | $0.00032526 | $0.00029283 | $15,263 | $145,465 |
| Dec-20 2025 | $0.00029281 | $0.00029281 | $0.00035891 | $0.00033154 | $6,190 | $145,238 |
| Dec-19 2025 | $0.00032768 | $0.00028007 | $0.00039378 | $0.00028007 | $37,162 | $162,531 |
| Dec-18 2025 | $0.00028045 | $0.00027901 | $0.00031009 | $0.00030666 | $14,838 | $139,105 |
| Dec-17 2025 | $0.00030585 | $0.00027547 | $0.00030585 | $0.00029006 | $17,117 | $151,704 |
| Dec-16 2025 | $0.00029596 | $0.00028313 | $0.00033228 | $0.00031885 | $21,224 | $146,797 |
| Dec-15 2025 | $0.00031665 | $0.00031304 | $0.00035855 | $0.00034987 | $25,833 | $157,063 |
| Dec-14 2025 | $0.00034989 | $0.00033861 | $0.00037733 | $0.00036178 | $26,623 | $173,551 |
| Dec-13 2025 | $0.0003627 | $0.00035217 | $0.00041051 | $0.00037752 | $29,898 | $179,903 |
| Dec-12 2025 | $0.00037996 | $0.00036701 | $0.0004323 | $0.00041548 | $23,357 | $188,461 |
| Dec-11 2025 | $0.00041545 | $0.00040586 | $0.00043787 | $0.00043169 | $36,184 | $206,067 |