Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
KOBAN KOBAN

KOBAN (KOBAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00033042 $0.00032733 $0.00039467 $0.00033611 $31,740 $163,892
Oct-24 2025 $0.00036568 $0.00036117 $0.00047821 $0.00036117 $22,481 $181,381
Oct-23 2025 $0.00034928 $0.00034638 $0.00041915 $0.00036839 $24,818 $173,246
Oct-22 2025 $0.00037358 $0.00036735 $0.00056442 $0.00056442 $34,024 $185,301
Oct-21 2025 $0.00050158 $0.00050158 $0.00076376 $0.00076225 $68,365 $248,785
Oct-20 2025 $0.00071191 $0.00039995 $0.00080627 $0.00040316 $221,224 $353,113
Oct-19 2025 $0.00037441 $0.00027605 $0.00037441 $0.00027993 $23,223 $185,712
Oct-18 2025 $0.00028978 $0.00027038 $0.0003249 $0.00028278 $12,521 $143,732
Oct-17 2025 $0.00029516 $0.0002722 $0.00033629 $0.000319 $14,808 $146,404
Oct-16 2025 $0.00032789 $0.00031803 $0.00038807 $0.00036128 $18,412 $162,636
Oct-15 2025 $0.00037218 $0.00037218 $0.00047905 $0.00044822 $26,743 $184,604
Oct-14 2025 $0.00044819 $0.00043252 $0.00057765 $0.00054975 $20,402 $222,305
Oct-13 2025 $0.00054155 $0.00051209 $0.00057932 $0.00056724 $41,423 $268,614
Oct-12 2025 $0.0005929 $0.0005674 $0.00063907 $0.00057057 $8,184 $294,082
Oct-11 2025 $0.00057316 $0.00052612 $0.00057346 $0.00053732 $11,727 $284,290

Historical and market price analysis of KOBAN (KOBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 05-21-2025.