Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
52 Seconds ago
KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
| Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
| Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
| Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
| Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
| Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
| Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
| Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
| Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |