Market Cap $3.17T
-2.4%
Volume 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Knuxx Bully of ETH (KNUXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000001407369934451 | $0.000000000001407369934451 | $0.000000000001495859567806 | $0.000000000001495859567806 | - | - |
| Dec-13 2025 | $0.000000000001495859567806 | $0.000000000001415276178232 | $0.00000000000160231119035 | $0.000000000001415276178232 | - | - |
| Dec-12 2025 | $0.000000000001463673537313 | $0.000000000001396851748545 | $0.000000000001518871859495 | $0.000000000001396851748545 | - | - |
| Dec-11 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-10 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-09 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-08 2025 | $0.000000000001396851748545 | $0.000000000001378110392073 | $0.000000000001396851748545 | $0.000000000001378110392073 | - | - |
| Dec-07 2025 | $0.000000000001378110392073 | $0.000000000001373630984699 | $0.000000000001385984643879 | $0.000000000001385984643879 | - | - |
| Dec-06 2025 | $0.000000000001385984643879 | $0.000000000001385984643879 | $0.00000000000143301438834 | $0.00000000000143301438834 | - | - |
| Dec-05 2025 | $0.00000000000143301438834 | $0.00000000000143301438834 | $0.00000000000146080280387 | $0.000000000001451130389058 | - | - |
| Dec-04 2025 | $0.000000000001451130389058 | $0.000000000001451130389058 | $0.000000000001494144132007 | $0.000000000001494144132007 | - | - |
| Dec-03 2025 | $0.000000000001494144132007 | $0.000000000001430951960135 | $0.000000000001494144132007 | $0.000000000001430951960135 | - | - |
| Dec-02 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | - | - |
| Dec-01 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001539029081782 | $0.000000000001539029081782 | - | - |
| Nov-30 2025 | $0.000000000001539029081782 | $0.000000000001539029081782 | $0.00000000000179679459539 | $0.00000000000179679459539 | - | - |