Market Cap $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Coins
33.701
+10
Exchanges
885
Last update
1 Seconds ago
Knuxx Bully of ETH (KNUXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000001347885073691 | $0.000000000001345416746542 | $0.000000000001347885073691 | $0.000000000001345416746542 | - | - |
| Nov-23 2025 | $0.000000000001345416746542 | $0.000000000001254622583324 | $0.000000000001345416746542 | $0.000000000001254622583324 | $18 | - |
| Nov-22 2025 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | - | - |
| Nov-21 2025 | $0.000000000001254622583324 | $0.000000000001226305140696 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-20 2025 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-19 2025 | $0.000000000001424545950188 | $0.000000000001416671300883 | $0.000000000001424545950188 | $0.000000000001416671300883 | - | - |
| Nov-18 2025 | $0.000000000001416671300883 | $0.000000000001416671300883 | $0.000000000001480404981435 | $0.000000000001480404981435 | - | - |
| Nov-17 2025 | $0.000000000001480404981435 | $0.000000000001480404981435 | $0.000000000001482557842612 | $0.000000000001482557842612 | - | - |
| Nov-16 2025 | $0.000000000001482557842612 | $0.000000000001482557842612 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-15 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-14 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-13 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.0000000000017042478584 | $0.0000000000017042478584 | - | - |
| Nov-12 2025 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | - | - |
| Nov-11 2025 | $0.000000000001794960563875 | $0.000000000001786073865972 | $0.00000000000180618938006 | $0.000000000001786073865972 | - | - |
| Nov-10 2025 | $0.000000000001786073865972 | $0.000000000001785534871363 | $0.000000000001833715369397 | $0.000000000001801188972832 | - | - |