Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-21 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-20 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-19 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-01 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-31 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-30 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-29 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-28 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-27 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-26 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-25 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-24 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-23 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |