Market Cap $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Coins
28.570
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-21 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-20 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-19 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-01 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-31 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-30 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-29 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-28 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-27 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-26 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-25 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-24 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-23 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |