Market Cap R47.38T 3.5%
Volume 24h R3.06T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Klondike BTC KBTC

Klondike BTC (KBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R505,353.65 R405,035.68 R505,353.65 R406,171.55 - -
Dec-13 2021 R406,302.49 R400,945.05 R434,624.59 R433,807.96 - -
Dec-12 2021 R433,764.89 R422,767.67 R436,625.42 R426,242.81 - -
Dec-11 2021 R426,371.68 R408,924.66 R426,371.68 R411,325.76 - -
Dec-10 2021 R411,198.87 R411,077.64 R434,730.43 R415,664.37 - -
Dec-09 2021 R415,969.05 R412,637.60 R440,059.72 R438,623.68 - -
Dec-08 2021 R438,544.43 R427,763.21 R440,972.32 R440,079.76 - -
Dec-07 2021 R440,085.84 R437,434.60 R656,677.58 R649,574.57 - -
Dec-06 2021 R649,495.32 R610,718.95 R651,662.01 R634,352.22 - -
Dec-05 2021 R634,029.61 R619,209.24 R639,521.50 R632,104.48 - -
Dec-04 2021 R631,786.14 R603,699.05 R682,760.43 R681,389.28 - -
Dec-03 2021 R681,600.86 R676,216.93 R731,108.51 R721,320.94 - -
Dec-02 2021 R721,275.51 R713,921.93 R761,989.60 R761,896.93 R70,050 -
Dec-01 2021 R761,871.18 R752,432.45 R779,610.75 R757,124.22 - -
Nov-30 2021 R757,035.32 R753,367.07 R781,380.25 R774,538.12 - -

Historical and market price analysis of Klondike BTC (KBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.