Market Cap $3.11T
-1.69%
Volume 24h $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
KlayUniverse (KUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-04 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-03 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-02 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-01 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-31 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-30 2023 | $0.00593965 | $0.00582009 | $0.00985028 | $0.00981811 | - | - |
| Aug-29 2023 | $0.00973191 | $0.00596309 | $0.0098531 | $0.00605677 | $617 | - |
| Aug-28 2023 | $0.0061171 | $0.00593702 | $0.00617846 | $0.00606925 | $257 | - |
| Aug-27 2023 | $0.00606825 | $0.00593747 | $0.00622845 | $0.00597722 | $256 | - |
| Aug-26 2023 | $0.00605809 | $0.00593669 | $0.010006 | $0.010005 | $259 | - |
| Aug-25 2023 | $0.010008 | $0.010004 | $0.01001 | $0.010006 | $183 | - |
| Aug-24 2023 | $0.010006 | $0.010004 | $0.010009 | $0.010008 | $211 | - |
| Aug-23 2023 | $0.01001 | $0.010006 | $0.010755 | $0.010674 | $193 | - |
| Aug-22 2023 | $0.010226 | $0.010027 | $0.010738 | $0.010408 | $201 | - |