Market Cap MX$44.13T 0.34%
Volume 24h MX$1.34T -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 59 Seconds ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.015034 MX$0.014981 MX$0.015034 MX$0.014981 MX$0 -
Jun-27 2024 MX$0.014981 MX$0.014846 MX$0.015139 MX$0.015139 MX$8,496 -
Jun-26 2024 MX$0.015139 MX$0.014897 MX$0.015324 MX$0.014897 MX$259 -
Jun-25 2024 MX$0.014897 MX$0.01429 MX$0.014897 MX$0.01429 MX$14 -
Jun-24 2024 MX$0.01429 MX$0.014227 MX$0.014814 MX$0.014814 MX$248 -
Jun-23 2024 MX$0.014814 MX$0.014814 MX$0.015168 MX$0.015012 MX$3,057 -
Jun-22 2024 MX$0.015012 MX$0.015012 MX$0.015075 MX$0.015075 MX$78 -
Jun-21 2024 MX$0.015075 MX$0.014967 MX$0.015371 MX$0.015371 MX$1,353 -
Jun-20 2024 MX$0.015371 MX$0.015135 MX$0.015659 MX$0.015135 MX$609 -
Jun-19 2024 MX$0.015095 MX$0.014854 MX$0.015741 MX$0.014854 MX$367 -
Jun-18 2024 MX$0.014854 MX$0.014851 MX$0.016189 MX$0.016189 MX$21,071 -
Jun-17 2024 MX$0.016189 MX$0.016189 MX$0.017612 MX$0.017612 MX$12 -
Jun-16 2024 MX$0.017612 MX$0.017501 MX$0.01771 MX$0.01771 MX$77 -
Jun-15 2024 MX$0.01771 MX$0.017496 MX$0.018286 MX$0.018286 MX$23 -
Jun-14 2024 MX$0.018286 MX$0.017881 MX$0.018288 MX$0.018088 MX$1 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.