Market Cap $2.54T
0.7%
Volume 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Coins
34.447
+3
Exchanges
885
Last update
30 Seconds ago
KLA Tokenized Stock (Ondo) (KLACon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1,478.69 | $1,361.03 | $1,478.69 | $1,361.03 | $687,397 | $23,521 |
| Mar-30 2026 | $1,380.91 | $1,380.76 | $1,465.02 | $1,432.61 | $679,140 | $22,016 |
| Mar-29 2026 | $1,437.03 | $1,436.51 | $1,442.31 | $1,441.31 | $656,455 | $22,889 |
| Mar-28 2026 | $1,436.73 | $1,436.66 | $1,442.48 | $1,440.20 | $654,809 | $22,884 |
| Mar-27 2026 | $1,444.03 | $1,416.13 | $1,476.74 | $1,465.93 | $666,833 | $23,001 |
| Mar-26 2026 | $1,465.50 | $1,459.83 | $1,548.11 | $1,545.18 | $683,746 | $23,374 |
| Mar-25 2026 | $1,547.72 | $1,544.38 | $1,622.15 | $1,577.93 | $681,812 | $24,226 |
| Mar-24 2026 | $1,581.43 | $1,496.04 | $1,581.98 | $1,519.75 | $674,228 | $24,748 |
| Mar-23 2026 | $1,521.88 | $1,451.96 | $1,568.05 | $1,493.21 | $669,440 | $23,817 |
| Mar-22 2026 | $1,506.45 | $1,496.60 | $1,507.32 | $1,496.92 | $668,259 | $23,576 |
| Mar-21 2026 | $1,497.32 | $1,496.50 | $1,506.95 | $1,497.08 | $653,355 | $23,433 |
| Mar-20 2026 | $1,497.25 | $1,464.93 | $1,531.24 | $1,531.20 | $658,060 | $23,432 |
| Mar-19 2026 | $1,530.45 | $1,465.65 | $1,530.45 | $1,490.34 | $662,742 | $23,951 |
| Mar-18 2026 | $1,481.61 | $1,465.03 | $1,521.67 | $1,465.03 | $663,708 | $45 |
| Mar-17 2026 | $1,496.66 | $1,410.10 | $1,496.66 | $1,427.69 | $669,167 | $45 |