Market Cap $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Coins
28.232
+23
Exchanges
885
Last update
1 minute ago
KittyShiba (KSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-18 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-17 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-16 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-15 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-14 2023 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | - | - |
| Jun-13 2023 | $0.00000000000823093611 | $0.000000000008228631679999 | $0.00000000000823093611 | $0.000000000008228631679999 | - | - |
| Jun-12 2023 | $0.00000000000822914975 | $0.00000000000787269478 | $0.000000000008496478499999 | $0.00000000000834257541 | $2 | - |
| Jun-11 2023 | $0.000000000008348786149999 | $0.00000000000818222233 | $0.00000000001097918039 | $0.00000000001097918039 | $73 | - |
| Jun-10 2023 | $0.00000000001097918039 | $0.00000000001097918039 | $0.00000000001098150501 | $0.00000000001098150501 | - | - |
| Jun-09 2023 | $0.00000000001098255717 | $0.00000000001079070542 | $0.00000000001112040902 | $0.00000000001112040902 | $3 | - |
| Jun-08 2023 | $0.00000000001111985042 | $0.00000000001084817538 | $0.00000000001131707722 | $0.00000000001091859014 | $2 | - |
| Jun-07 2023 | $0.00000000001091935581 | $0.0000000000108660478 | $0.00000000001164582328 | $0.00000000001164338123 | $11 | - |
| Jun-06 2023 | $0.00000000001164497956 | $0.00000000001162092437 | $0.00000000001264392803 | $0.00000000001264392803 | $1 | - |
| Jun-05 2023 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | - | - |