Market Cap Rp39,414.15T 0.59%
Volume 24h Rp1,161.12T
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
KissMyMoon KISSMYMOON

KissMyMoon (KISSMYMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.533828 Rp0.512468 Rp0.536144 Rp0.513877 - -
Oct-10 2021 Rp0.514574 Rp0.512933 Rp0.53653 Rp0.534559 - -
Oct-09 2021 Rp0.534416 Rp0.529898 Rp0.540836 Rp0.532051 - -
Oct-08 2021 Rp0.531952 Rp0.530278 Rp0.560416 Rp0.556898 - -
Oct-07 2021 Rp0.556859 Rp0.541096 Rp0.572547 Rp0.553378 - -
Oct-06 2021 Rp0.553038 Rp0.528777 Rp0.56317 Rp0.562884 - -
Oct-05 2021 Rp0.56296 Rp0.53975 Rp0.563492 Rp0.540859 - -
Oct-04 2021 Rp0.540716 Rp0.524209 Rp0.546513 Rp0.546317 - -
Oct-03 2021 Rp0.546464 Rp0.537186 Rp0.554264 Rp0.543737 - -
Oct-02 2021 Rp0.543435 Rp0.522268 Rp0.555182 Rp0.533582 - -
Oct-01 2021 Rp0.533434 Rp0.485795 Rp0.535852 Rp0.489916 - -
Sep-30 2021 Rp0.489786 Rp0.464573 Rp0.491625 Rp0.466156 - -
Sep-29 2021 Rp0.466377 Rp0.421955 Rp0.473962 Rp0.422433 - -
Sep-28 2021 Rp0.422816 Rp0.420211 Rp0.436856 Rp0.427897 - -
Sep-27 2021 Rp0.427831 Rp0.427472 Rp0.452365 Rp0.436432 - -

Historical and market price analysis of KissMyMoon (KISSMYMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.