Market Cap zł10.01T 1.82%
Volume 24h zł760.02B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Kishka KISHKA

Kishka (KISHKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2023 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 - -
Oct-19 2023 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 - -
Oct-18 2023 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 - -
Oct-17 2023 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007284507288953901 - -
Oct-16 2023 zł0.000000007284507288953901 zł0.000000007284507288953901 zł0.000000007480861770431124 zł0.000000007480861770431124 - -
Oct-15 2023 zł0.000000007480861770431124 zł0.000000007480861770431124 zł0.000000007480861770431124 zł0.000000007480861770431124 - -
Oct-14 2023 zł0.000000007480861770431124 zł0.000000007480861770431124 zł0.000000007480861770431124 zł0.000000007480861770431124 - -
Oct-13 2023 zł0.000000007524891081275481 zł0.000000007208992303154241 zł0.000000007611143930374273 zł0.000000007611143930374273 zł69 -
Oct-12 2023 zł0.000000007611143930374273 zł0.000000007611143930374273 zł0.000000007611143930374273 zł0.000000007611143930374273 - -
Oct-11 2023 zł0.000000007611143930374273 zł0.000000007515088305831024 zł0.000000007611143930374273 zł0.000000007515088305831024 - -
Oct-10 2023 zł0.000000007475648472279817 zł0.000000007455396696879763 zł0.000000008169369463069548 zł0.00000000810973352903739 zł82 -
Oct-09 2023 zł0.000000008070770908078937 zł0.000000007941853830420757 zł0.000000008424406708146178 zł0.000000008424406708146178 zł51 -
Oct-08 2023 zł0.000000008423282843369544 zł0.000000008262993123509957 zł0.000000008800630334101532 zł0.000000008800630334101532 zł6 -
Oct-07 2023 zł0.000000008800630334101532 zł0.000000008800630334101532 zł0.000000008800630334101532 zł0.000000008800630334101532 - -
Oct-06 2023 zł0.000000008801282205121647 zł0.000000008538931948362507 zł0.000000008854328561380742 zł0.000000008538931948362507 zł92 -

Historical and market price analysis of Kishka (KISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92783 PLN.