Market Cap NZ$4.04T 1.8%
Volume 24h NZ$201.93B 4.16%
BTC % 49.6% -0.4%
ETH % 16.93% 0.76%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
Kirby CEO KIRBYCEO

Kirby CEO (KIRBYCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
May-01 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-30 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-29 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-28 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-27 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-26 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 - -
Apr-25 2024 NZ$0.000000000000014915816896 NZ$0.000000000000014915816896 NZ$0.000000000000014928495259 NZ$0.000000000000014921415362 - -
Apr-24 2024 NZ$0.000000000000014918883656 NZ$0.000000000000013189575657 NZ$0.000000000000049458900083 NZ$0.00000000000001319540964 NZ$593 -
Apr-23 2024 NZ$0.000000000000013196077309 NZ$0.00000000000001319518919 NZ$0.000000000000028003577683 NZ$0.000000000000021618114979 NZ$387 -
Apr-22 2024 NZ$0.00000000000002161232274 NZ$0.000000000000020051351385 NZ$0.000000000000090470535151 NZ$0.000000000000064351168201 NZ$1,114 -
Apr-21 2024 NZ$0.00000000000006433688778 NZ$0.000000000000048337930942 NZ$0.000000000000090728531572 NZ$0.000000000000048341834467 NZ$749 -
Apr-20 2024 NZ$0.000000000000048342419632 NZ$0.000000000000033008022545 NZ$0.000000000000049457122444 NZ$0.000000000000038848948906 NZ$1,115 -
Apr-19 2024 NZ$0.000000000000038860166528 NZ$0.000000000000026428040339 NZ$0.000000000000038860166528 NZ$0.000000000000026436383376 NZ$377 -
Apr-18 2024 NZ$0.000000000000026433052654 NZ$0.000000000000026428623059 NZ$0.000000000000032990293177 NZ$0.000000000000032987342847 NZ$147 -

Historical and market price analysis of Kirby CEO (KIRBYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64925 NZD.