Market Cap Rp36,790.61T 0.26%
Volume 24h Rp1,978.98T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
KinkyMilady KML

KinkyMilady (KML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-30 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-29 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-28 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-27 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-26 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-25 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-24 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 Rp0.0000001239 - -
Jan-23 2024 Rp0.0000001239 Rp0.0000001239 Rp0.0000006915 Rp0.0000006915 Rp8,021 -
Jan-22 2024 Rp0.0000006915 Rp0.0000006915 Rp0.0000006915 Rp0.0000006915 - -
Jan-21 2024 Rp0.0000006915 Rp0.0000006915 Rp0.0000006915 Rp0.0000006915 - -
Jan-20 2024 Rp0.0000006915 Rp0.0000003278 Rp0.0000034068 Rp0.0000003278 Rp16,597 -
Jan-19 2024 Rp0.0000003278 Rp0.0000003278 Rp0.00002418 Rp0.00002291 Rp54,851 -
Jan-18 2024 Rp0.00002291 Rp0.000000434 Rp0.00002291 Rp0.000000434 Rp39,736 -
Jan-17 2024 Rp0.000000434 Rp0.000000434 Rp0.0000011377 Rp0.0000011377 Rp6,751 -

Historical and market price analysis of KinkyMilady (KML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.