Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Kingdomswap (New) (KS2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-24 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-23 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-22 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-21 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-20 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-19 2023 | $0.00277527 | $0.00276437 | $0.00278398 | $0.00277725 | - | - |
| May-18 2023 | $0.00277709 | $0.00275234 | $0.00278544 | $0.0027676 | $17 | - |
| May-17 2023 | $0.0027676 | $0.00276565 | $0.00280958 | $0.00279607 | - | - |
| May-16 2023 | $0.00279574 | $0.00277746 | $0.00280907 | $0.00279734 | $35 | - |
| May-15 2023 | $0.00279734 | $0.00279734 | $0.00279734 | $0.00279734 | - | - |
| May-14 2023 | $0.00279734 | $0.00277951 | $0.00282124 | $0.00278933 | $0 | - |
| May-13 2023 | $0.00278947 | $0.00278883 | $0.00288133 | $0.00288133 | $2 | - |
| May-12 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |
| May-11 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |