Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-24 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-23 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-22 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-21 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-20 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-19 2023 | $0.00277527 | $0.00276437 | $0.00278398 | $0.00277725 | - | - |
May-18 2023 | $0.00277709 | $0.00275234 | $0.00278544 | $0.0027676 | $17 | - |
May-17 2023 | $0.0027676 | $0.00276565 | $0.00280958 | $0.00279607 | - | - |
May-16 2023 | $0.00279574 | $0.00277746 | $0.00280907 | $0.00279734 | $35 | - |
May-15 2023 | $0.00279734 | $0.00279734 | $0.00279734 | $0.00279734 | - | - |
May-14 2023 | $0.00279734 | $0.00277951 | $0.00282124 | $0.00278933 | $0 | - |
May-13 2023 | $0.00278947 | $0.00278883 | $0.00288133 | $0.00288133 | $2 | - |
May-12 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |
May-11 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |