Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
44 Seconds ago
King Arthur (BKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-15 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-14 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-13 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-12 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-11 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-10 2022 | $0.00000000010251969704 | $0.00000000010190966389 | $0.00000000010418083833 | $0.00000000010417368963 | - | - |
| Aug-09 2022 | $0.00000000010417495042 | $0.00000000010260291435 | $0.00000000010920886611 | $0.00000000010851698958 | - | - |
| Aug-08 2022 | $0.00000000010851473697 | $0.00000000010378485454 | $0.000000000110552216 | $0.00000000010378485454 | $1 | - |
| Aug-07 2022 | $0.00000000010378464036 | $0.0000000001023444464 | $0.0000000001053911342 | $0.00000000010366778434 | - | - |
| Aug-06 2022 | $0.0000000001036710506 | $0.00000000010358665944 | $0.00000000010655984004 | $0.00000000010580287181 | - | - |
| Aug-05 2022 | $0.000000000105802653979999 | $0.00000000009823064541 | $0.000000000105802653979999 | $0.000000000098233734299999 | $10 | - |
| Aug-04 2022 | $0.00000000009823419009 | $0.00000000009702355636 | $0.00000000010128680243 | $0.00000000009885502163 | - | - |
| Aug-03 2022 | $0.0000000000988545801 | $0.00000000009745865368 | $0.00000000010244626469 | $0.00000000010011981399 | - | - |
| Aug-02 2022 | $0.00000000010011998722 | $0.00000000009580535579 | $0.00000000010216106819 | $0.00000000009979802323 | - | - |