Market Cap $3.21T
1.03%
Volume 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Coins
33.868
Exchanges
885
Last update
17 Seconds ago
Kinetiq Staked HYPE (KHYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $26.04 | $25.70 | $26.49 | $25.90 | $2,601,399 | $634,292,420 |
| Dec-26 2025 | $25.72 | $24.65 | $25.72 | $24.65 | $2,749,831 | $629,137,828 |
| Dec-25 2025 | $24.61 | $24.61 | $25.33 | $25.14 | $1,667,341 | $609,912,285 |
| Dec-24 2025 | $25.30 | $23.87 | $25.30 | $24.15 | $2,080,397 | $627,449,298 |
| Dec-23 2025 | $24.18 | $24.13 | $25.00 | $24.96 | $2,064,312 | $601,444,018 |
| Dec-22 2025 | $25.12 | $24.78 | $25.49 | $24.78 | $2,827,045 | $627,187,567 |
| Dec-21 2025 | $24.62 | $23.89 | $24.62 | $24.05 | $1,199,117 | $636,876,148 |
| Dec-20 2025 | $24.80 | $24.56 | $25.35 | $24.86 | $2,230,574 | $642,121,069 |
| Dec-19 2025 | $24.88 | $22.50 | $24.90 | $22.69 | $16,586,881 | $645,611,187 |
| Dec-18 2025 | $22.78 | $22.78 | $24.97 | $24.57 | $11,332,146 | $595,454,836 |
| Dec-17 2025 | $24.76 | $24.70 | $27.82 | $26.72 | $10,547,787 | $652,396,774 |
| Dec-16 2025 | $26.91 | $26.58 | $27.68 | $27.68 | $6,918,127 | $714,923,461 |
| Dec-15 2025 | $27.75 | $27.40 | $29.68 | $29.04 | $8,315,872 | $739,519,017 |
| Dec-14 2025 | $28.82 | $28.82 | $29.96 | $29.96 | $5,464,364 | $777,260,084 |
| Dec-13 2025 | $29.19 | $28.15 | $29.46 | $28.87 | $3,825,253 | $790,634,669 |