Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Kinetiq Staked HYPE (KHYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $31.45 | $31.45 | $33.81 | $32.46 | $5,071,172 | $706,367,362 |
| Feb-06 2026 | $33.20 | $32.72 | $36.01 | $32.72 | $11,255,416 | $748,028,649 |
| Feb-05 2026 | $34.05 | $31.57 | $35.58 | $35.58 | $11,763,290 | $766,992,380 |
| Feb-04 2026 | $35.66 | $33.06 | $35.90 | $33.06 | $6,974,499 | $804,072,796 |
| Feb-03 2026 | $33.58 | $33.16 | $38.21 | $33.68 | $9,748,540 | $761,104,247 |
| Feb-02 2026 | $34.06 | $30.32 | $34.06 | $31.93 | $6,783,810 | $772,647,747 |
| Feb-01 2026 | $30.33 | $29.12 | $32.52 | $32.52 | $3,951,499 | $688,176,727 |
| Jan-31 2026 | $30.63 | $28.36 | $32.08 | $31.07 | $3,908,195 | $694,889,812 |
| Jan-30 2026 | $30.77 | $28.99 | $32.40 | $30.60 | $10,356,857 | $698,007,007 |
| Jan-29 2026 | $30.86 | $30.86 | $34.60 | $34.02 | $8,089,056 | $700,054,347 |
| Jan-28 2026 | $34.05 | $31.20 | $34.89 | $31.20 | $8,742,636 | $771,171,647 |
| Jan-27 2026 | $30.88 | $25.26 | $30.88 | $25.26 | $10,285,939 | $700,111,845 |
| Jan-26 2026 | $25.35 | $22.26 | $25.35 | $22.38 | $6,671,221 | $574,454,210 |
| Jan-25 2026 | $22.25 | $22.00 | $23.53 | $23.50 | $8,530,068 | $504,192,278 |
| Jan-24 2026 | $23.92 | $22.90 | $23.92 | $22.90 | $3,192,907 | $541,538,614 |