Market Cap Bs.99.11T 1.68%
Volume 24h Bs.5.00T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 Seconds ago
Kineko KKO

Kineko (KKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.015133 Bs.0.015114 Bs.0.01514 Bs.0.01513 - Bs.141,259
Mar-13 2023 Bs.0.015132 Bs.0.014959 Bs.0.015178 Bs.0.015032 Bs.47 Bs.141,250
Mar-12 2023 Bs.0.015033 Bs.0.014068 Bs.0.015236 Bs.0.014699 Bs.8,382 Bs.140,328
Mar-11 2023 Bs.0.01471 Bs.0.013698 Bs.0.015134 Bs.0.015125 - Bs.137,312
Mar-10 2023 Bs.0.015125 Bs.0.015121 Bs.0.015261 Bs.0.015258 Bs.335 Bs.141,186
Mar-09 2023 Bs.0.015258 Bs.0.014768 Bs.0.015262 Bs.0.014768 Bs.1,316 Bs.142,428
Mar-08 2023 Bs.0.014769 Bs.0.014765 Bs.0.014821 Bs.0.014817 Bs.123 Bs.137,860
Mar-07 2023 Bs.0.014817 Bs.0.014815 Bs.0.014867 Bs.0.01486 Bs.123 Bs.138,311
Mar-06 2023 Bs.0.01486 Bs.0.014856 Bs.0.014865 Bs.0.014862 - Bs.138,717
Mar-05 2023 Bs.0.014861 Bs.0.01449 Bs.0.014863 Bs.0.014505 Bs.1,048 Bs.138,725
Mar-04 2023 Bs.0.014505 Bs.0.0145 Bs.0.014516 Bs.0.014512 Bs.23 Bs.135,397
Mar-03 2023 Bs.0.014512 Bs.0.014509 Bs.0.014934 Bs.0.014914 Bs.1,206 Bs.135,468
Mar-02 2023 Bs.0.014914 Bs.0.014879 Bs.0.014917 Bs.0.014889 Bs.59 Bs.139,216
Mar-01 2023 Bs.0.01489 Bs.0.014883 Bs.0.014893 Bs.0.014887 - Bs.138,992
Feb-28 2023 Bs.0.014886 Bs.0.014882 Bs.0.014892 Bs.0.014889 - Bs.138,955

Historical and market price analysis of Kineko (KKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.