Market Cap HK$20.69T 0.86%
Volume 24h HK$1.01T 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 13 Seconds ago
Kineko KKO

Kineko (KKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.0031678 HK$0.0031639 HK$0.00316928 HK$0.00316723 - HK$29,569
Mar-13 2023 HK$0.0031676 HK$0.00313145 HK$0.00317715 HK$0.00314671 HK$10 HK$29,567
Mar-12 2023 HK$0.00314692 HK$0.00294484 HK$0.0031895 HK$0.00307696 HK$1,755 HK$29,374
Mar-11 2023 HK$0.00307928 HK$0.00286752 HK$0.00316803 HK$0.00316613 - HK$28,743
Mar-10 2023 HK$0.00316616 HK$0.00316534 HK$0.00319471 HK$0.00319398 HK$70 HK$29,554
Mar-09 2023 HK$0.00319401 HK$0.00309146 HK$0.0031948 HK$0.0030915 HK$275 HK$29,814
Mar-08 2023 HK$0.00309157 HK$0.0030909 HK$0.00310245 HK$0.00310171 HK$26 HK$28,858
Mar-07 2023 HK$0.00310169 HK$0.00310127 HK$0.0031122 HK$0.00311078 HK$26 HK$28,952
Mar-06 2023 HK$0.00311079 HK$0.00310988 HK$0.00311168 HK$0.00311105 - HK$29,037
Mar-05 2023 HK$0.00311097 HK$0.00303317 HK$0.00311142 HK$0.00303637 HK$219 HK$29,039
Mar-04 2023 HK$0.00303634 HK$0.00303527 HK$0.00303861 HK$0.00303788 HK$5 HK$28,342
Mar-03 2023 HK$0.00303794 HK$0.00303721 HK$0.00312627 HK$0.00312205 HK$253 HK$28,357
Mar-02 2023 HK$0.00312198 HK$0.00311463 HK$0.00312262 HK$0.00311672 HK$12 HK$29,142
Mar-01 2023 HK$0.00311697 HK$0.00311559 HK$0.00311755 HK$0.00311628 - HK$29,095
Feb-28 2023 HK$0.00311613 HK$0.00311521 HK$0.00311731 HK$0.00311677 - HK$29,087

Historical and market price analysis of Kineko (KKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81039 HKD.