Market Cap ₺86.40T 1.33%
Volume 24h ₺5.79T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 44 Seconds ago
KINE KINE

KINE (KINE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺4.0056 ₺3.8586 ₺4.0355 ₺3.9518 ₺5,671,473 ₺80,961,714
Jul-19 2024 ₺3.9521 ₺3.8280 ₺4.0589 ₺3.9895 ₺5,765,192 ₺79,880,169
Jul-18 2024 ₺3.9781 ₺3.9521 ₺4.1020 ₺3.9521 ₺5,735,539 ₺80,405,643
Jul-17 2024 ₺3.9786 ₺3.9055 ₺4.0754 ₺3.9055 ₺5,771,953 ₺80,416,570
Jul-16 2024 ₺3.9217 ₺3.8267 ₺4.0237 ₺4.0237 ₺6,825,262 ₺79,267,015
Jul-15 2024 ₺4.0944 ₺3.7594 ₺4.1618 ₺3.7594 ₺7,177,764 ₺82,755,977
Jul-14 2024 ₺3.7815 ₺3.7355 ₺3.7862 ₺3.7730 ₺5,622,907 ₺76,431,695
Jul-13 2024 ₺3.7605 ₺3.7196 ₺3.7777 ₺3.7375 ₺5,323,970 ₺76,008,498
Jul-12 2024 ₺3.7299 ₺3.5454 ₺3.7305 ₺3.6920 ₺5,425,263 ₺75,390,148
Jul-11 2024 ₺3.7088 ₺3.5366 ₺3.7349 ₺3.5366 ₺4,115,989 ₺74,963,308
Jul-10 2024 ₺3.5926 ₺3.5784 ₺3.8251 ₺3.6775 ₺3,607,064 ₺72,614,981
Jul-09 2024 ₺3.6744 ₺3.4186 ₺3.7544 ₺3.4643 ₺5,472,652 ₺74,268,136
Jul-08 2024 ₺3.4663 ₺3.2625 ₺3.4737 ₺3.3959 ₺5,321,381 ₺70,062,040
Jul-07 2024 ₺3.4119 ₺3.4063 ₺3.7447 ₺3.7447 ₺6,612,265 ₺68,962,487
Jul-06 2024 ₺3.6336 ₺3.3016 ₺3.6509 ₺3.4157 ₺5,812,403 ₺73,442,989

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1226 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.90906 TRY.