Market Cap RM12.20T -0.43%
Volume 24h RM811.03B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
KINE KINE

KINE (KINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.570529 RM0.549591 RM0.574787 RM0.562869 RM807,797 RM11,531,506
Jul-19 2024 RM0.562908 RM0.545228 RM0.578118 RM0.568236 RM821,145 RM11,377,460
Jul-18 2024 RM0.566611 RM0.562911 RM0.584255 RM0.562911 RM816,922 RM11,452,304
Jul-17 2024 RM0.566688 RM0.556269 RM0.580469 RM0.556269 RM822,108 RM11,453,861
Jul-16 2024 RM0.558587 RM0.545056 RM0.573109 RM0.573109 RM972,133 RM11,290,128
Jul-15 2024 RM0.583173 RM0.535459 RM0.592781 RM0.535459 RM1,022,340 RM11,787,066
Jul-14 2024 RM0.538607 RM0.532059 RM0.539275 RM0.537397 RM800,880 RM10,886,288
Jul-13 2024 RM0.535624 RM0.529796 RM0.538072 RM0.53234 RM758,302 RM10,826,012
Jul-12 2024 RM0.531267 RM0.504979 RM0.531346 RM0.525871 RM772,729 RM10,737,939
Jul-11 2024 RM0.528259 RM0.503729 RM0.531972 RM0.503729 RM586,247 RM10,677,144
Jul-10 2024 RM0.511711 RM0.509691 RM0.544823 RM0.523793 RM513,760 RM10,342,668
Jul-09 2024 RM0.52336 RM0.486923 RM0.534747 RM0.493437 RM779,479 RM10,578,129
Jul-08 2024 RM0.49372 RM0.464688 RM0.494766 RM0.483694 RM757,933 RM9,979,048
Jul-07 2024 RM0.485972 RM0.485176 RM0.533376 RM0.533376 RM941,795 RM9,822,437
Jul-06 2024 RM0.517546 RM0.470263 RM0.520013 RM0.486505 RM827,870 RM10,460,602

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1226 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.