Market Cap ₹217.85T -0.43%
Volume 24h ₹14.48T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
KINE KINE

KINE (KINE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹10.18 ₹9.810 ₹10.26 ₹10.04 ₹14,419,758 ₹205,845,687
Jul-19 2024 ₹10.04 ₹9.732 ₹10.31 ₹10.14 ₹14,658,038 ₹203,095,851
Jul-18 2024 ₹10.11 ₹10.04 ₹10.42 ₹10.04 ₹14,582,645 ₹204,431,872
Jul-17 2024 ₹10.11 ₹9.929 ₹10.36 ₹9.929 ₹14,675,227 ₹204,459,655
Jul-16 2024 ₹9.971 ₹9.729 ₹10.23 ₹10.23 ₹17,353,274 ₹201,536,904
Jul-15 2024 ₹10.41 ₹9.558 ₹10.58 ₹9.558 ₹18,249,511 ₹210,407,612
Jul-14 2024 ₹9.614 ₹9.497 ₹9.626 ₹9.592 ₹14,296,277 ₹194,328,084
Jul-13 2024 ₹9.561 ₹9.457 ₹9.604 ₹9.502 ₹13,536,228 ₹193,252,102
Jul-12 2024 ₹9.483 ₹9.014 ₹9.484 ₹9.387 ₹13,793,767 ₹191,679,943
Jul-11 2024 ₹9.429 ₹8.991 ₹9.496 ₹8.991 ₹10,464,929 ₹190,594,701
Jul-10 2024 ₹9.134 ₹9.098 ₹9.725 ₹9.350 ₹9,170,983 ₹184,624,064
Jul-09 2024 ₹9.342 ₹8.691 ₹9.545 ₹8.808 ₹13,914,254 ₹188,827,222
Jul-08 2024 ₹8.813 ₹8.295 ₹8.831 ₹8.634 ₹13,529,647 ₹178,133,194
Jul-07 2024 ₹8.674 ₹8.660 ₹9.521 ₹9.521 ₹16,811,726 ₹175,337,572
Jul-06 2024 ₹9.238 ₹8.394 ₹9.282 ₹8.684 ₹14,778,072 ₹186,729,279

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1226 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.6715 INR.