Market Cap Rp41,896.64T 1.89%
Volume 24h Rp2,438.75T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Kindcow Finance KIND

Kindcow Finance (KIND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp4.4758 Rp4.4758 Rp4.4758 Rp4.4758 - -
Sep-01 2022 Rp4.4758 Rp4.4088 Rp4.4869 Rp4.4716 - -
Aug-31 2022 Rp4.4712 Rp4.3161 Rp4.6227 Rp4.3161 - -
Aug-30 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-29 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-28 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-27 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-26 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-25 2022 Rp4.3161 Rp4.3161 Rp4.3161 Rp4.3161 - -
Aug-24 2022 Rp4.3161 Rp4.2691 Rp4.3477 Rp4.3468 - -
Aug-23 2022 Rp4.3463 Rp4.2771 Rp4.8935 Rp4.8935 Rp117,124 -
Aug-22 2022 Rp4.8939 Rp4.8543 Rp5.113 Rp5.113 Rp127,168 -
Aug-21 2022 Rp5.113 Rp4.7937 Rp5.133 Rp4.7938 - -
Aug-20 2022 Rp4.7938 Rp4.7071 Rp4.8027 Rp4.7611 Rp120,364 -
Aug-19 2022 Rp4.7611 Rp4.7611 Rp4.7611 Rp4.7611 - -

Historical and market price analysis of Kindcow Finance (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.79132 IDR.