Market Cap Tk284.95T 0.32%
Volume 24h Tk9.08T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
KIN INU KINU

KIN INU (KINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-10 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-09 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-08 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-07 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-06 2023 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 Tk0.0000008522 - -
Jul-05 2023 Tk0.0000008522 Tk0.0000008517 Tk0.0000008529 Tk0.0000008522 - -
Jul-04 2023 Tk0.0000008523 Tk0.0000008516 Tk0.0000008545 Tk0.0000008545 Tk4 -
Jul-03 2023 Tk0.0000008533 Tk0.0000008362 Tk0.0000008925 Tk0.0000008925 Tk75 -
Jul-02 2023 Tk0.0000008925 Tk0.0000008925 Tk0.0000008925 Tk0.0000008925 - -
Jul-01 2023 Tk0.0000008925 Tk0.0000008906 Tk0.0000008925 Tk0.0000008914 - -
Jun-30 2023 Tk0.0000008921 Tk0.0000008854 Tk0.0000008925 Tk0.0000008865 Tk2 -
Jun-29 2023 Tk0.0000008867 Tk0.0000008216 Tk0.000000887 Tk0.0000008216 Tk21 -
Jun-28 2023 Tk0.0000008216 Tk0.0000008216 Tk0.0000008216 Tk0.0000008216 - -
Jun-27 2023 Tk0.0000008216 Tk0.0000008216 Tk0.0000008216 Tk0.0000008216 - -

Historical and market price analysis of KIN INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.