Market Cap $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Coins
33.518
+1
Exchanges
885
Last update
14 Seconds ago
KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $6 | - |
| May-16 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
| May-15 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $132 | - |
| May-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| May-13 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $9 | - |
| May-12 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $3 | - |
| May-11 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $109 | - |
| May-10 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $54 | - |
| May-09 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $51 | - |
| May-08 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $4 | - |
| May-07 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $184 | - |
| May-06 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $9 | - |
| May-01 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $1 | - |
| Apr-30 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $53 | - |
| Apr-29 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $8 | - |