Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
10 Seconds ago
KIM YONG EN (RMK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |
| Sep-04 2025 | $0.00009627 | $0.00009627 | $0.00009758 | $0.00009758 | - | - |
| Sep-03 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-02 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-01 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-31 2025 | $0.00009758 | $0.00009552 | $0.00009758 | $0.00009552 | - | - |
| Aug-30 2025 | $0.00009552 | $0.00009552 | $0.00010225 | $0.00010225 | - | - |
| Aug-29 2025 | $0.00010225 | $0.00010112 | $0.00010225 | $0.00010112 | - | - |
| Aug-28 2025 | $0.00010112 | $0.00009751 | $0.00010372 | $0.00009751 | - | - |
| Aug-27 2025 | $0.00009751 | $0.00009328 | $0.00010001 | $0.00009462 | $364 | - |
| Aug-26 2025 | $0.00009425 | $0.00008829 | $0.00012567 | $0.00010494 | $10,461 | - |