Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
KILL BIG BEAUTIFUL BILL KBBB

KILL BIG BEAUTIFUL BILL (KBBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008996 $0.00008917 $0.00009067 $0.00008917 $344,682 $89,969
Oct-24 2025 $0.00008902 $0.00008724 $0.00009012 $0.00008838 $331,087 $89,023
Oct-23 2025 $0.00008768 $0.00008322 $0.00008891 $0.00008322 $319,559 $87,687
Oct-22 2025 $0.00008305 $0.00008305 $0.00008945 $0.00008909 $335,277 $83,060
Oct-21 2025 $0.00009046 $0.00008536 $0.00009274 $0.00008771 $347,587 $90,462
Oct-20 2025 $0.00008775 $0.000086 $0.00009076 $0.0000882 $344,733 $87,751
Oct-19 2025 $0.00008907 $0.00008356 $0.00008931 $0.00008452 $320,311 $89,077
Oct-18 2025 $0.00008497 $0.00008309 $0.00008497 $0.00008309 $328,290 $84,978
Oct-17 2025 $0.00008362 $0.00008041 $0.0000853 $0.00008384 $323,172 $83,625
Oct-16 2025 $0.00008337 $0.00008337 $0.0000894 $0.00008847 $344,794 $83,370
Oct-15 2025 $0.0000883 $0.0000883 $0.00009463 $0.00009335 $344,644 $88,305
Oct-14 2025 $0.00009335 $0.00008954 $0.00009629 $0.00009612 $349,007 $93,359
Oct-13 2025 $0.00009637 $0.0000891 $0.00009651 $0.00009179 $340,515 $96,379
Oct-12 2025 $0.00009166 $0.00008264 $0.00009213 $0.00008391 $336,728 $91,669
Oct-11 2025 $0.0000837 $0.00008239 $0.00008931 $0.00008931 $313,100 $83,706

Historical and market price analysis of KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 142 days, from day 06-06-2025.