Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
KILL BIG BEAUTIFUL BILL KBBB

KILL BIG BEAUTIFUL BILL (KBBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001113 $0.00010981 $0.00011197 $0.00011162 $295,521 $111,308
Oct-03 2025 $0.00011047 $0.00010763 $0.00011098 $0.00010977 $296,316 $110,477
Oct-02 2025 $0.00010938 $0.00010371 $0.00011029 $0.00010506 $298,955 $109,389
Oct-01 2025 $0.0001032 $0.00010115 $0.00010503 $0.0001017 $295,429 $103,203
Sep-30 2025 $0.00010201 $0.00010016 $0.00010657 $0.00010657 $289,747 $102,010
Sep-29 2025 $0.0001069 $0.00010307 $0.000108 $0.00010483 $301,780 $106,906
Sep-28 2025 $0.00010561 $0.00010208 $0.00010688 $0.00010433 $304,863 $105,612
Sep-27 2025 $0.00010478 $0.00010268 $0.00010645 $0.00010475 $312,336 $104,784
Sep-26 2025 $0.00010487 $0.00009926 $0.00010487 $0.00010241 $299,115 $104,879
Sep-25 2025 $0.00010332 $0.00010332 $0.00012169 $0.00012169 $291,415 $103,327
Sep-24 2025 $0.00012032 $0.00011977 $0.00012518 $0.00012323 $277,637 $120,322
Sep-23 2025 $0.00012487 $0.00012382 $0.00013081 $0.00013081 $290,265 $124,877
Sep-22 2025 $0.00013139 $0.00012874 $0.00014051 $0.00014051 $290,485 $131,400
Sep-21 2025 $0.00014016 $0.00014016 $0.00014785 $0.00014681 $257,834 $140,167
Sep-20 2025 $0.00014677 $0.00014308 $0.00015628 $0.00014479 $308,808 $146,777

Historical and market price analysis of KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-06-2025.