Market Cap $3.55T
1.73%
Volume 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Coins
32.132
+4
Exchanges
885
Last update
3 Minutes ago
KILL BIG BEAUTIFUL BILL (KBBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00058323 | $0.0005491 | $0.00060103 | $0.00056774 | $2,616,848 | $583,229 |
| Jun-14 2025 | $0.00055918 | $0.00054855 | $0.00060899 | $0.00058753 | $2,505,227 | $559,187 |
| Jun-13 2025 | $0.00059833 | $0.00052732 | $0.00063648 | $0.00063648 | $3,139,244 | $598,337 |
| Jun-12 2025 | $0.00067002 | $0.00064864 | $0.00087926 | $0.0008407 | $2,798,317 | $670,024 |
| Jun-11 2025 | $0.00083371 | $0.00082955 | $0.00101396 | $0.00086952 | $3,523,809 | $833,715 |
| Jun-10 2025 | $0.00086889 | $0.00075806 | $0.00099652 | $0.00087839 | $4,125,551 | $868,894 |
| Jun-09 2025 | $0.00097414 | $0.0009733 | $0.00133978 | $0.00130642 | $4,485,523 | $974,142 |
| Jun-08 2025 | $0.00125111 | $0.00101806 | $0.00461381 | $0.00461381 | $36,698,115 | $1,251,115 |
| Jun-07 2025 | $0.00805068 | $0.00766337 | $0.011781 | $0.011781 | $127,889,698 | $8,050,674 |
| Jun-06 2025 | $0.011589 | $0.010507 | $0.055792 | $0.032966 | $136,691,824 | $11,589,522 |