Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
53 Seconds ago
KILL BIG BEAUTIFUL BILL (KBBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032403 | $0.00030987 | $0.00033116 | $0.00031087 | $1,434,236 | $324,033 |
| Jul-11 2025 | $0.00031007 | $0.0003038 | $0.00033162 | $0.00030848 | $1,375,699 | $310,072 |
| Jul-10 2025 | $0.00030663 | $0.00030663 | $0.00035539 | $0.00035539 | $1,321,174 | $306,635 |
| Jul-09 2025 | $0.00035997 | $0.00031772 | $0.00036053 | $0.00032421 | $1,325,960 | $359,979 |
| Jul-08 2025 | $0.0003254 | $0.00031622 | $0.00033452 | $0.00033452 | $1,284,275 | $325,404 |
| Jul-07 2025 | $0.00033327 | $0.00032483 | $0.00034872 | $0.00033737 | $1,279,034 | $333,278 |
| Jul-06 2025 | $0.00034683 | $0.00033843 | $0.00036912 | $0.00036912 | $1,287,752 | $346,835 |
| Jul-05 2025 | $0.0003751 | $0.0003751 | $0.00041589 | $0.00040512 | $1,272,208 | $375,104 |
| Jul-04 2025 | $0.00040493 | $0.00037762 | $0.00042848 | $0.00039772 | $1,456,011 | $404,937 |
| Jul-03 2025 | $0.00040652 | $0.00040382 | $0.00045033 | $0.00043062 | $1,426,047 | $406,528 |
| Jul-02 2025 | $0.00044043 | $0.00037283 | $0.00044897 | $0.00044233 | $1,794,910 | $440,430 |
| Jul-01 2025 | $0.00046805 | $0.00038675 | $0.00064667 | $0.00042454 | $2,542,212 | $468,058 |
| Jun-30 2025 | $0.0004646 | $0.00032595 | $0.0004646 | $0.00035846 | $1,659,371 | $464,602 |
| Jun-29 2025 | $0.00034455 | $0.00032972 | $0.00041755 | $0.00038415 | $1,487,046 | $344,553 |
| Jun-28 2025 | $0.0003934 | $0.0003046 | $0.00039559 | $0.00032843 | $1,498,961 | $393,402 |