Market Cap CN¥18.90T 0.14%
Volume 24h CN¥726.57B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Ki Foundation XKI

Ki Foundation (XKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.044197 CN¥0.041657 CN¥0.044216 CN¥0.042671 CN¥7,100 -
Jul-19 2024 CN¥0.042714 CN¥0.041241 CN¥0.042718 CN¥0.041863 CN¥1,918 -
Jul-18 2024 CN¥0.041863 CN¥0.040324 CN¥0.042543 CN¥0.042006 CN¥2,716 -
Jul-17 2024 CN¥0.042006 CN¥0.0408 CN¥0.042404 CN¥0.041789 CN¥6,130 -
Jul-16 2024 CN¥0.041718 CN¥0.036 CN¥0.0422 CN¥0.036526 CN¥14,550 -
Jul-15 2024 CN¥0.036526 CN¥0.033967 CN¥0.036598 CN¥0.033967 CN¥2,568 -
Jul-14 2024 CN¥0.033967 CN¥0.033907 CN¥0.035523 CN¥0.035363 CN¥2,787 -
Jul-13 2024 CN¥0.035363 CN¥0.034431 CN¥0.036326 CN¥0.034596 CN¥5,299 -
Jul-12 2024 CN¥0.034596 CN¥0.032184 CN¥0.034615 CN¥0.032744 CN¥2,981 -
Jul-11 2024 CN¥0.032744 CN¥0.02319 CN¥0.034728 CN¥0.02345 CN¥35,841 -
Jul-10 2024 CN¥0.023312 CN¥0.022868 CN¥0.023329 CN¥0.023329 CN¥2,525 -
Jul-09 2024 CN¥0.023329 CN¥0.021925 CN¥0.023692 CN¥0.021925 CN¥3,049 -
Jul-08 2024 CN¥0.021887 CN¥0.020861 CN¥0.021887 CN¥0.020909 CN¥2,032 -
Jul-07 2024 CN¥0.02092 CN¥0.020292 CN¥0.02134 CN¥0.020802 CN¥2,342 -
Jul-06 2024 CN¥0.020773 CN¥0.019009 CN¥0.020865 CN¥0.019009 CN¥3,796 -

Historical and market price analysis of Ki Foundation (XKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.