Market Cap MX$47.21T -0.15%
Volume 24h MX$2.60T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000035823 MX$0.0000035823 MX$0.0000040877 MX$0.0000040877 MX$67,360 -
Jul-19 2024 MX$0.0000040877 MX$0.0000040427 MX$0.0000040877 MX$0.0000040427 MX$857 -
Jul-18 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-17 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-16 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-15 2024 MX$0.0000040427 MX$0.0000036401 MX$0.0000040427 MX$0.0000036401 MX$20,354 -
Jul-14 2024 MX$0.0000035119 MX$0.0000035119 MX$0.0000035119 MX$0.0000035119 - -
Jul-13 2024 MX$0.0000035119 MX$0.0000034618 MX$0.0000035119 MX$0.0000034618 MX$576 -
Jul-12 2024 MX$0.0000034618 MX$0.0000033984 MX$0.0000034618 MX$0.0000034118 MX$5,922 -
Jul-11 2024 MX$0.0000034118 MX$0.0000033738 MX$0.0000034118 MX$0.0000033738 MX$801 -
Jul-10 2024 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 - -
Jul-09 2024 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 - -
Jul-08 2024 MX$0.000003378 MX$0.000003378 MX$0.000003378 MX$0.000003378 - -
Jul-07 2024 MX$0.000003378 MX$0.000003378 MX$0.0000035853 MX$0.0000035853 MX$1,889 -
Jul-06 2024 MX$0.0000035853 MX$0.0000035853 MX$0.0000035853 MX$0.0000035853 - -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07118 MXN.