Market Cap MX$47.21T -0.15%
Volume 24h MX$2.60T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000035823 MX$0.0000035823 MX$0.0000040877 MX$0.0000040877 MX$67,360 -
Jul-19 2024 MX$0.0000040877 MX$0.0000040427 MX$0.0000040877 MX$0.0000040427 MX$857 -
Jul-18 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-17 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-16 2024 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 MX$0.0000040427 - -
Jul-15 2024 MX$0.0000040427 MX$0.0000036401 MX$0.0000040427 MX$0.0000036401 MX$20,354 -
Jul-14 2024 MX$0.0000035119 MX$0.0000035119 MX$0.0000035119 MX$0.0000035119 - -
Jul-13 2024 MX$0.0000035119 MX$0.0000034618 MX$0.0000035119 MX$0.0000034618 MX$576 -
Jul-12 2024 MX$0.0000034618 MX$0.0000033984 MX$0.0000034618 MX$0.0000034118 MX$5,922 -
Jul-11 2024 MX$0.0000034118 MX$0.0000033738 MX$0.0000034118 MX$0.0000033738 MX$801 -
Jul-10 2024 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 - -
Jul-09 2024 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 MX$0.0000033738 - -
Jul-08 2024 MX$0.000003378 MX$0.000003378 MX$0.000003378 MX$0.000003378 - -
Jul-07 2024 MX$0.000003378 MX$0.000003378 MX$0.0000035853 MX$0.0000035853 MX$1,889 -
Jul-06 2024 MX$0.0000035853 MX$0.0000035853 MX$0.0000035853 MX$0.0000035853 - -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07118 MXN.