Market Cap MX$44.89T -1.27%
Volume 24h MX$1.87T -21.18%
BTC % 49.77% -0.62%
ETH % 16.71% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.0000039959 MX$0.0000039959 MX$0.0000039959 MX$0.0000039959 - -
Jun-30 2024 MX$0.0000039959 MX$0.0000039959 MX$0.0000040887 MX$0.0000040887 MX$2,005 -
Jun-29 2024 MX$0.0000040887 MX$0.0000040887 MX$0.0000043079 MX$0.0000043079 MX$29,679 -
Jun-28 2024 MX$0.0000043079 MX$0.0000041781 MX$0.0000043079 MX$0.0000041918 MX$13,662 -
Jun-27 2024 MX$0.0000041918 MX$0.0000041902 MX$0.0000041918 MX$0.0000041902 MX$1,779 -
Jun-26 2024 MX$0.0000041902 MX$0.0000041902 MX$0.0000042535 MX$0.0000042535 MX$8,534 -
Jun-25 2024 MX$0.0000042535 MX$0.0000042535 MX$0.0000042863 MX$0.0000042863 MX$1,561 -
Jun-24 2024 MX$0.0000042863 MX$0.0000042863 MX$0.0000042863 MX$0.0000042863 - -
Jun-23 2024 MX$0.0000042863 MX$0.0000042863 MX$0.0000045692 MX$0.0000045692 MX$10,479 -
Jun-22 2024 MX$0.0000045692 MX$0.0000045692 MX$0.0000049427 MX$0.0000049427 MX$39,355 -
Jun-21 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 - -
Jun-20 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 - -
Jun-19 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000052 MX$0.0000052 MX$23,262 -
Jun-18 2024 MX$0.0000052 MX$0.0000052 MX$0.0000052 MX$0.0000052 - -
Jun-17 2024 MX$0.0000052 MX$0.0000052 MX$0.0000052 MX$0.0000052 - -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2671 MXN.