Market Cap MX$44.89T -1.27%
Volume 24h MX$1.87T -21.18%
BTC % 49.77% -0.62%
ETH % 16.71% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.0000039959 MX$0.0000039959 MX$0.0000039959 MX$0.0000039959 - -
Jun-30 2024 MX$0.0000039959 MX$0.0000039959 MX$0.0000040887 MX$0.0000040887 MX$2,005 -
Jun-29 2024 MX$0.0000040887 MX$0.0000040887 MX$0.0000043079 MX$0.0000043079 MX$29,679 -
Jun-28 2024 MX$0.0000043079 MX$0.0000041781 MX$0.0000043079 MX$0.0000041918 MX$13,662 -
Jun-27 2024 MX$0.0000041918 MX$0.0000041902 MX$0.0000041918 MX$0.0000041902 MX$1,779 -
Jun-26 2024 MX$0.0000041902 MX$0.0000041902 MX$0.0000042535 MX$0.0000042535 MX$8,534 -
Jun-25 2024 MX$0.0000042535 MX$0.0000042535 MX$0.0000042863 MX$0.0000042863 MX$1,561 -
Jun-24 2024 MX$0.0000042863 MX$0.0000042863 MX$0.0000042863 MX$0.0000042863 - -
Jun-23 2024 MX$0.0000042863 MX$0.0000042863 MX$0.0000045692 MX$0.0000045692 MX$10,479 -
Jun-22 2024 MX$0.0000045692 MX$0.0000045692 MX$0.0000049427 MX$0.0000049427 MX$39,355 -
Jun-21 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 - -
Jun-20 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 MX$0.0000049427 - -
Jun-19 2024 MX$0.0000049427 MX$0.0000049427 MX$0.0000052 MX$0.0000052 MX$23,262 -
Jun-18 2024 MX$0.0000052 MX$0.0000052 MX$0.0000052 MX$0.0000052 - -
Jun-17 2024 MX$0.0000052 MX$0.0000052 MX$0.0000052 MX$0.0000052 - -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2671 MXN.