Market Cap Tk307.85T 0.19%
Volume 24h Tk16.75T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00002327 Tk0.00002327 Tk0.00002655 Tk0.00002655 Tk437,589 -
Jul-19 2024 Tk0.00002655 Tk0.00002626 Tk0.00002655 Tk0.00002626 Tk5,568 -
Jul-18 2024 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-17 2024 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-16 2024 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-15 2024 Tk0.00002626 Tk0.00002364 Tk0.00002626 Tk0.00002364 Tk132,223 -
Jul-14 2024 Tk0.00002281 Tk0.00002281 Tk0.00002281 Tk0.00002281 - -
Jul-13 2024 Tk0.00002281 Tk0.00002248 Tk0.00002281 Tk0.00002248 Tk3,740 -
Jul-12 2024 Tk0.00002248 Tk0.00002207 Tk0.00002248 Tk0.00002216 Tk38,470 -
Jul-11 2024 Tk0.00002216 Tk0.00002191 Tk0.00002216 Tk0.00002191 Tk5,201 -
Jul-10 2024 Tk0.00002191 Tk0.00002191 Tk0.00002191 Tk0.00002191 - -
Jul-09 2024 Tk0.00002191 Tk0.00002191 Tk0.00002191 Tk0.00002191 - -
Jul-08 2024 Tk0.00002194 Tk0.00002194 Tk0.00002194 Tk0.00002194 - -
Jul-07 2024 Tk0.00002194 Tk0.00002194 Tk0.00002329 Tk0.00002329 Tk12,271 -
Jul-06 2024 Tk0.00002329 Tk0.00002329 Tk0.00002329 Tk0.00002329 - -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.