Market Cap $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Coins
28.621
+24
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
Jun-14 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-13 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-12 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-11 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-10 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-09 2023 | $0.00000000004107618688 | $0.00000000004079655376 | $0.00000000004116844216 | $0.00000000004113000272 | - | - |
Jun-08 2023 | $0.00000000004113092734 | $0.00000000004105358559 | $0.00000000004233886905 | $0.00000000004233886905 | $265 | - |
Jun-07 2023 | $0.00000000004233661068 | $0.00000000004215978466 | $0.00000000004447868783 | $0.00000000004447868783 | $68 | - |
Jun-06 2023 | $0.00000000004447868783 | $0.00000000004447803238 | $0.00000000004447868783 | $0.00000000004447803238 | - | - |
Jun-05 2023 | $0.0000000000444774857 | $0.00000000004394712253 | $0.00000000004944082171 | $0.00000000004944082171 | $512 | - |
Jun-04 2023 | $0.00000000004944082171 | $0.00000000004898462753 | $0.00000000004956001739 | $0.00000000004913179349 | - | - |
Jun-03 2023 | $0.00000000004915008852 | $0.00000000004899546799 | $0.00000000004946661573 | $0.00000000004916306308 | $40 | - |
Jun-02 2023 | $0.00000000004916146255 | $0.00000000004808756327 | $0.00000000004922308886 | $0.0000000000481593064 | $20 | - |
Jun-01 2023 | $0.00000000004817320904 | $0.00000000004794648781 | $0.00000000004904505226 | $0.00000000004870435335 | $20 | - |