Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
16 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-04 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-03 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-02 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-01 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-31 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-30 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-29 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | - | - |
| Jul-28 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-27 2025 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-26 2025 | $0.000000000064090102672373 | $0.000000000063940426393245 | $0.000000000064090102672373 | $0.000000000063940426393245 | - | - |
| Jul-25 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | - | - |
| Jul-24 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-23 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-22 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000074928391844658 | $0.000000000074928391844658 | - | - |