Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000051383567298472 | $0.000000000051383567298472 | $0.000000000058608362744226 | $0.000000000058608362744226 | - | - |
| Jun-21 2025 | $0.000000000058608362744226 | $0.000000000058608362744226 | $0.000000000064294229663224 | $0.000000000064294229663224 | - | - |
| Jun-20 2025 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000064294229663224 | - | - |
| Jun-19 2025 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000065971998643936 | $0.000000000065971998643936 | - | - |
| Jun-18 2025 | $0.00000000006929327749911 | $0.00000000006929327749911 | $0.000000000073921780527057 | $0.000000000073921780527057 | - | - |
| Jun-17 2025 | $0.000000000073921780527057 | $0.000000000073921780527057 | $0.000000000073921780527057 | $0.000000000073921780527057 | - | - |
| Jun-16 2025 | $0.000000000073921780527057 | $0.000000000063673560760881 | $0.000000000073921780527057 | $0.000000000063673560760881 | - | - |
| Jun-15 2025 | $0.000000000063673560760881 | $0.000000000063673560760881 | $0.000000000063831350695013 | $0.000000000063831350695013 | - | - |
| Jun-14 2025 | $0.000000000063831350695013 | $0.000000000063831350695013 | $0.000000000065183490204402 | $0.000000000065183490204402 | - | - |
| Jun-13 2025 | $0.000000000065183490204402 | $0.000000000065183490204402 | $0.000000000070644820621642 | $0.000000000070644820621642 | - | - |
| Jun-12 2025 | $0.000000000070644820621642 | $0.000000000070644820621642 | $0.000000000073786508145926 | $0.000000000073786508145926 | - | - |
| Jun-11 2025 | $0.000000000073786508145926 | $0.000000000066387426875971 | $0.000000000073786508145926 | $0.000000000066387426875971 | - | - |
| Jun-10 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | - | - |
| Jun-09 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | - | - |
| Jun-08 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000067137517393233 | $0.000000000067137517393233 | - | - |