Market Cap $3.13T
0.03%
Volume 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Coins
31.727
+10
Exchanges
885
Last update
3 Minutes ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000066247170110317 | $0.000000000064195878323632 | $0.000000000066247170110317 | $0.000000000064480791268279 | - | - |
| Apr-28 2025 | $0.000000000064480791268279 | $0.000000000062344881968744 | $0.000000000064480791268279 | $0.00000000006246137385014 | - | - |
| Apr-27 2025 | $0.00000000006246137385014 | $0.000000000056847083496198 | $0.00000000006246137385014 | $0.000000000056847083496198 | - | - |
| Apr-26 2025 | $0.000000000056847083496198 | $0.000000000056847083496198 | $0.000000000060483019809764 | $0.000000000060483019809764 | - | - |
| Apr-25 2025 | $0.000000000060483019809764 | $0.000000000056888160380729 | $0.000000000064533947707002 | $0.000000000064533947707002 | - | - |
| Apr-24 2025 | $0.000000000064533947707002 | $0.000000000064533947707002 | $0.000000000088732345969207 | $0.000000000071657012074569 | - | - |
| Apr-23 2025 | $0.000000000053555785936824 | $0.00000000004277128356928 | $0.000000000053555785936824 | $0.00000000004277128356928 | $636 | - |
| Apr-22 2025 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | - | - |
| Apr-21 2025 | $0.00000000004277128356928 | $0.000000000041911564417549 | $0.00000000004277128356928 | $0.000000000041911564417549 | - | - |
| Apr-20 2025 | $0.000000000041911564417549 | $0.000000000041911564417549 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-19 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-18 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-17 2025 | $0.000000000044313373606032 | $0.000000000042653748861407 | $0.000000000048457098333688 | $0.000000000048457098333688 | - | - |
| Apr-16 2025 | $0.000000000048457098333688 | $0.000000000042865241412868 | $0.000000000048457098333688 | $0.000000000044906826823896 | $333 | - |
| Apr-15 2025 | $0.000000000044906826823896 | $0.000000000044906826823896 | $0.000000000047224872299414 | $0.000000000047224872299414 | - | - |