Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
3 Minutes ago
Kento (KNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-27 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-26 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-25 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-24 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-23 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-22 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-21 2025 | $0.000000000069674037792705 | $0.000000000067229222765978 | $0.000000000069674037792705 | $0.000000000067229222765978 | - | - |
| Mar-20 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-19 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-18 2025 | $0.000000000067229222765978 | $0.00000000006529248045119 | $0.000000000067229222765978 | $0.00000000006529248045119 | - | - |
| Mar-17 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-16 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-15 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-14 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |