Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000045662164249901 | $0.0000000043530361059689 | $0.0000000046042478113952 | $0.0000000045596753472023 | $786,756 | - |
Jul-25 2024 | $0.0000000046943645227541 | $0.0000000046943645227541 | $0.000000005245782899696 | $0.0000000052291960117427 | $703,307 | - |
Jul-24 2024 | $0.00000000524384131736 | $0.0000000051869936175177 | $0.0000000055012730873853 | $0.0000000055012730873853 | $765,158 | - |
Jul-23 2024 | $0.0000000057351944667362 | $0.0000000056875548531421 | $0.0000000058069878681236 | $0.0000000058010376768582 | $748,975 | - |
Jul-22 2024 | $0.0000000058758884973822 | $0.0000000058712484350184 | $0.0000000064801048713919 | $0.0000000064801048713919 | $723,395 | - |
Jul-21 2024 | $0.0000000064379038182858 | $0.0000000064171411198189 | $0.0000000064752919356544 | $0.0000000064596114504055 | $805,781 | - |
Jul-20 2024 | $0.0000000064347629391388 | $0.000000006177248171815 | $0.0000000065822894637776 | $0.000000006177248171815 | $821,299 | - |
Jul-19 2024 | $0.0000000061297553004148 | $0.0000000059569354106854 | $0.0000000065503441696789 | $0.0000000065503441696789 | $847,557 | - |
Jul-18 2024 | $0.0000000065096717020165 | $0.0000000058122428070238 | $0.0000000067165677679127 | $0.0000000058156734974907 | $850,632 | - |
Jul-17 2024 | $0.0000000058475668478425 | $0.0000000052535187200299 | $0.0000000059019423196497 | $0.0000000054658331886279 | $881,917 | - |
Jul-16 2024 | $0.0000000055061918909291 | $0.0000000054632060180409 | $0.0000000060959291378607 | $0.0000000060856801189899 | $795,000 | - |
Jul-15 2024 | $0.0000000060853215109367 | $0.0000000059170182654679 | $0.00000000609701938615 | $0.000000005959020160531 | $687,829 | - |
Jul-14 2024 | $0.0000000059486397453154 | $0.0000000059082882882254 | $0.0000000061502409560502 | $0.0000000061169429367002 | $441,228 | - |
Jul-13 2024 | $0.0000000060968052122637 | $0.0000000060311376802471 | $0.000000006150182138642 | $0.0000000060509224769154 | $444,588 | - |
Jul-12 2024 | $0.0000000060388427417123 | $0.0000000060253398661891 | $0.0000000061771928072602 | $0.0000000060949251899361 | $414,115 | - |