Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 40 Seconds ago
Kendu KENDU

Kendu (KENDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001163 $0.00001132 $0.00001163 $0.00001135 $35,334 $11,039,593
Oct-24 2025 $0.00001135 $0.00001127 $0.00001173 $0.0000113 $63,355 $10,767,849
Oct-23 2025 $0.00001122 $0.00001122 $0.00001189 $0.00001156 $40,222 $10,649,355
Oct-22 2025 $0.00001144 $0.00001128 $0.00001199 $0.00001134 $7,446 $10,857,622
Oct-21 2025 $0.00001136 $0.00001136 $0.00001196 $0.00001174 $23,555 $10,775,136
Oct-20 2025 $0.00001176 $0.00001155 $0.00001196 $0.00001172 $31,719 $11,156,344
Oct-19 2025 $0.00001181 $0.00001171 $0.00001217 $0.00001216 $13,401 $11,207,970
Oct-18 2025 $0.00001216 $0.0000119 $0.00001239 $0.00001195 $32,101 $11,533,038
Oct-17 2025 $0.00001195 $0.00001093 $0.00001219 $0.00001138 $238,070 $11,340,687
Oct-16 2025 $0.00001129 $0.00001104 $0.00001195 $0.00001187 $58,318 $10,711,151
Oct-15 2025 $0.00001184 $0.00001184 $0.00001314 $0.00001314 $86,849 $11,234,564
Oct-14 2025 $0.00001308 $0.00001252 $0.00001372 $0.00001372 $45,474 $12,413,986
Oct-13 2025 $0.00001376 $0.00001345 $0.00001387 $0.00001365 $37,452 $13,056,643
Oct-12 2025 $0.00001362 $0.00001208 $0.00001373 $0.0000122 $34,592 $12,924,737
Oct-11 2025 $0.00001218 $0.00001143 $0.00001255 $0.00001168 $89,642 $11,558,710

Historical and market price analysis of Kendu (KENDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 10-04-2025.