Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00326168 | $0.00326168 | $0.0039717 | $0.0039626 | - | - |
Aug-18 2025 | $0.0039626 | $0.00311748 | $0.0039626 | $0.00385846 | - | - |
Aug-17 2025 | $0.00385846 | $0.00351651 | $0.00385856 | $0.00351651 | - | - |
Aug-16 2025 | $0.00351652 | $0.00198264 | $0.00371303 | $0.00286835 | - | - |
Aug-15 2025 | $0.00287524 | $0.00287518 | $0.00328473 | $0.00328225 | - | - |
Aug-14 2025 | $0.00328225 | $0.00222075 | $0.00356858 | $0.0028425 | - | - |
Aug-13 2025 | $0.0028425 | $0.00281346 | $0.0028425 | $0.00281436 | - | - |
Aug-12 2025 | $0.00281436 | $0.00217881 | $0.00304129 | $0.00304129 | - | - |
Aug-11 2025 | $0.00304129 | $0.00238819 | $0.00304142 | $0.00247715 | - | - |
Aug-10 2025 | $0.00247715 | $0.00247715 | $0.00317539 | $0.00317539 | - | - |
Aug-09 2025 | $0.00317539 | $0.00317539 | $0.00339812 | $0.00333167 | - | - |
Aug-08 2025 | $0.00333167 | $0.00250954 | $0.00386114 | $0.00253113 | - | - |
Aug-07 2025 | $0.00254257 | $0.00252951 | $0.00254257 | $0.00252951 | - | - |
Aug-06 2025 | $0.00252951 | $0.00252951 | $0.00288483 | $0.00276973 | - | - |
Aug-05 2025 | $0.00276973 | $0.00195347 | $0.00282082 | $0.00282082 | $9 | - |