Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
KELP (KELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00290302 | $0.00252348 | $0.00354159 | $0.00252348 | $18 | - |
| Jan-13 2025 | $0.00281894 | $0.00281894 | $0.00592111 | $0.00320235 | $166 | - |
| Jan-12 2025 | $0.00320235 | $0.00316257 | $0.00320235 | $0.00316811 | $0 | - |
| Jan-11 2025 | $0.00316812 | $0.00236327 | $0.0042174 | $0.00417546 | $45 | - |
| Jan-10 2025 | $0.00511212 | $0.00224084 | $0.00616999 | $0.00224084 | $279 | - |
| Jan-09 2025 | $0.00224084 | $0.00224084 | $0.00231498 | $0.00231498 | $0 | - |
| Jan-08 2025 | $0.00231498 | $0.00231024 | $0.00231498 | $0.00231315 | - | - |
| Jan-07 2025 | $0.00231315 | $0.00179267 | $0.00231315 | $0.00223047 | $9 | - |
| Jan-06 2025 | $0.00223047 | $0.00223047 | $0.00224477 | $0.00224477 | $0 | - |
| Jan-05 2025 | $0.00224477 | $0.0021949 | $0.00224477 | $0.0021949 | - | - |
| Jan-04 2025 | $0.0021949 | $0.00172689 | $0.0021949 | $0.00197905 | $9 | - |
| Jan-03 2025 | $0.00197905 | $0.00132994 | $0.00200166 | $0.0015328 | $98 | - |
| Jan-02 2025 | $0.0015328 | $0.0015328 | $0.00154208 | $0.00154208 | $0 | - |
| Jan-01 2025 | $0.00154208 | $0.00151831 | $0.00154208 | $0.00152523 | - | - |
| Dec-31 2024 | $0.00152523 | $0.00079953 | $0.00204744 | $0.00202593 | $70 | - |