Market Cap $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Coins
33.888
+5
Exchanges
885
Last update
2 Minutes ago
KELP (KELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00184739 | $0.00184739 | $0.00184739 | $0.00184739 | - | - |
| Dec-29 2025 | $0.00184739 | $0.00183374 | $0.00185104 | $0.00183374 | - | - |
| Dec-28 2025 | $0.00183374 | $0.00183374 | $0.00190377 | $0.00190377 | - | - |
| Dec-27 2025 | $0.00190377 | $0.00184267 | $0.00190377 | $0.00184267 | - | - |
| Dec-26 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-25 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-24 2025 | $0.00184267 | $0.00183868 | $0.00184267 | $0.00183868 | - | - |
| Dec-23 2025 | $0.00183868 | $0.00183868 | $0.00183868 | $0.00183868 | - | - |
| Dec-22 2025 | $0.00183868 | $0.00183868 | $0.00210596 | $0.00210596 | - | - |
| Dec-21 2025 | $0.00210596 | $0.0018809 | $0.00210596 | $0.0018809 | - | - |
| Dec-20 2025 | $0.0018809 | $0.00179493 | $0.0018809 | $0.00185784 | - | - |
| Dec-19 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-18 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-17 2025 | $0.00185784 | $0.00157536 | $0.00212053 | $0.00157536 | - | - |
| Dec-16 2025 | $0.00157536 | $0.0015398 | $0.00187452 | $0.00171867 | - | - |