Market Cap $2.59T
-0.82%
Volume 24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
Coins
34.408
+43
Exchanges
885
Last update
28 Seconds ago
KELP (KELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00115518 | $0.00109465 | $0.00117393 | $0.00112112 | - | - |
| Mar-22 2026 | $0.00112112 | $0.00112112 | $0.00112756 | $0.00112756 | - | - |
| Mar-21 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-20 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-19 2026 | $0.00112756 | $0.00112756 | $0.0011348 | $0.0011348 | - | - |
| Mar-18 2026 | $0.0011348 | $0.0010485 | $0.00114319 | $0.0010485 | - | - |
| Mar-17 2026 | $0.0010485 | $0.00098882 | $0.00112485 | $0.00103988 | - | - |
| Mar-16 2026 | $0.00094614 | $0.00083754 | $0.00094614 | $0.00090032 | - | - |
| Mar-15 2026 | $0.00090032 | $0.00071857 | $0.00090032 | $0.00071857 | - | - |
| Mar-14 2026 | $0.00071857 | $0.00059832 | $0.00090009 | $0.00059832 | - | - |
| Mar-13 2026 | $0.00059832 | $0.00039696 | $0.00070857 | $0.00066346 | - | - |
| Mar-12 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-11 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-10 2026 | $0.00066346 | $0.0006604 | $0.00066346 | $0.0006604 | - | - |
| Mar-09 2026 | $0.0006604 | $0.00062162 | $0.00066095 | $0.00062162 | - | - |