Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
KELP (KELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00320204 | $0.00279415 | $0.00328032 | $0.0028093 | - | - |
| Jul-11 2025 | $0.0028093 | $0.00247467 | $0.00280937 | $0.00260562 | - | - |
| Jul-10 2025 | $0.00260562 | $0.00193028 | $0.00352309 | $0.00193028 | $21 | - |
| Jul-09 2025 | $0.00193028 | $0.0018745 | $0.00193028 | $0.00188189 | - | - |
| Jul-08 2025 | $0.00188189 | $0.00188189 | $0.00248995 | $0.00247864 | - | - |
| Jul-07 2025 | $0.00247864 | $0.00247217 | $0.00422226 | $0.00422226 | - | - |
| Jul-06 2025 | $0.00422226 | $0.0025201 | $0.00422226 | $0.0025201 | $5 | - |
| Jul-05 2025 | $0.0025201 | $0.0025201 | $0.00252255 | $0.00252255 | - | - |
| Jul-04 2025 | $0.00252255 | $0.00223787 | $0.00252259 | $0.00239195 | - | - |
| Jul-03 2025 | $0.00239195 | $0.00239195 | $0.00253758 | $0.00253758 | - | - |
| Jul-02 2025 | $0.00253758 | $0.00251279 | $0.00253758 | $0.00251279 | $0 | - |
| Jul-01 2025 | $0.00251279 | $0.00251279 | $0.00279137 | $0.00279137 | - | - |
| Jun-30 2025 | $0.00279137 | $0.00220897 | $0.00279137 | $0.00220897 | $4 | - |
| Jun-29 2025 | $0.00220897 | $0.00220897 | $0.00220897 | $0.00220897 | - | - |
| Jun-28 2025 | $0.00220897 | $0.00220891 | $0.00220897 | $0.00220891 | - | - |