Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
2 Minutes ago
KELP (KELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0004617 | $0.0004617 | $0.0004617 | $0.0004617 | - | - |
| Feb-09 2026 | $0.0004617 | $0.0004617 | $0.00046341 | $0.00046341 | - | - |
| Feb-08 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-07 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-06 2026 | $0.00046341 | $0.00046341 | $0.00047186 | $0.00047186 | - | - |
| Feb-05 2026 | $0.00047186 | $0.00027678 | $0.00058431 | $0.00058431 | - | - |
| Feb-04 2026 | $0.00058431 | $0.00058431 | $0.00061827 | $0.00061827 | $1 | - |
| Feb-03 2026 | $0.00061827 | $0.00061827 | $0.00061827 | $0.00061827 | - | - |
| Feb-02 2026 | $0.00061827 | $0.00061662 | $0.00062314 | $0.00062314 | - | - |
| Feb-01 2026 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Jan-31 2026 | $0.00062314 | $0.00062314 | $0.00067178 | $0.00067178 | - | - |
| Jan-30 2026 | $0.00067178 | $0.00066587 | $0.00071596 | $0.00071596 | - | - |
| Jan-29 2026 | $0.00071596 | $0.00059755 | $0.00071596 | $0.00059755 | - | - |
| Jan-28 2026 | $0.00059755 | $0.00045874 | $0.00110756 | $0.00110756 | - | - |
| Jan-27 2026 | $0.00110756 | $0.00110071 | $0.00110756 | $0.00110071 | - | - |