Market Cap RM12.19T 0.12%
Volume 24h RM463.82B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.0000000613 RM0.000000061 RM0.0000000635 RM0.0000000634 RM994,826 RM4,553,439
Jul-19 2024 RM0.0000000635 RM0.000000062 RM0.0000000677 RM0.0000000677 RM822,640 RM4,720,214
Jul-18 2024 RM0.0000000679 RM0.0000000657 RM0.0000000691 RM0.0000000674 RM868,179 RM5,044,592
Jul-17 2024 RM0.0000000675 RM0.0000000668 RM0.0000000715 RM0.0000000702 RM832,170 RM5,020,903
Jul-16 2024 RM0.0000000702 RM0.0000000685 RM0.0000000724 RM0.0000000713 RM22,931,221 RM5,219,516
Jul-15 2024 RM0.0000000712 RM0.0000000635 RM0.0000000712 RM0.0000000637 RM941,968 RM5,289,783
Jul-14 2024 RM0.0000000633 RM0.000000063 RM0.0000000657 RM0.0000000654 RM7,695,852 RM4,707,024
Jul-13 2024 RM0.0000000641 RM0.000000059 RM0.000000077 RM0.0000000595 RM1,645,372 RM4,767,590
Jul-12 2024 RM0.0000000594 RM0.000000059 RM0.0000000612 RM0.0000000593 RM948,608 RM4,413,645
Jul-11 2024 RM0.0000000597 RM0.0000000583 RM0.0000000655 RM0.0000000654 RM751,308 RM4,436,048
Jul-10 2024 RM0.0000000669 RM0.0000000627 RM0.0000000669 RM0.0000000665 RM896,417 RM4,970,234
Jul-09 2024 RM0.0000000664 RM0.0000000664 RM0.0000000677 RM0.0000000664 RM961,278 RM4,933,124
Jul-08 2024 RM0.0000000664 RM0.0000000664 RM0.0000000715 RM0.0000000696 RM869,381 RM4,938,394
Jul-07 2024 RM0.0000000698 RM0.0000000691 RM0.0000000711 RM0.000000071 RM952,639 RM5,191,054
Jul-06 2024 RM0.0000000712 RM0.0000000689 RM0.0000000731 RM0.0000000689 RM1,362,103 RM5,291,170

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 441 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.