Market Cap MX$46.90T -0.06%
Volume 24h MX$1.81T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000002362 MX$0.0000002354 MX$0.0000002449 MX$0.0000002446 MX$3,833,817 MX$17,547,838
Jul-19 2024 MX$0.0000002448 MX$0.000000239 MX$0.0000002612 MX$0.0000002611 MX$3,170,253 MX$18,190,550
Jul-18 2024 MX$0.0000002617 MX$0.0000002534 MX$0.0000002666 MX$0.0000002598 MX$3,345,750 MX$19,440,623
Jul-17 2024 MX$0.0000002604 MX$0.0000002577 MX$0.0000002755 MX$0.0000002708 MX$3,206,978 MX$19,349,332
Jul-16 2024 MX$0.0000002707 MX$0.0000002641 MX$0.000000279 MX$0.0000002749 MX$88,371,316 MX$20,114,739
Jul-15 2024 MX$0.0000002744 MX$0.0000002449 MX$0.0000002744 MX$0.0000002457 MX$3,630,115 MX$20,385,528
Jul-14 2024 MX$0.0000002442 MX$0.000000243 MX$0.0000002532 MX$0.0000002523 MX$29,657,932 MX$18,139,718
Jul-13 2024 MX$0.0000002473 MX$0.0000002273 MX$0.0000002968 MX$0.0000002293 MX$6,340,861 MX$18,373,127
Jul-12 2024 MX$0.0000002289 MX$0.0000002275 MX$0.0000002361 MX$0.0000002286 MX$3,655,705 MX$17,009,109
Jul-11 2024 MX$0.0000002301 MX$0.0000002249 MX$0.0000002525 MX$0.0000002523 MX$2,895,357 MX$17,095,445
Jul-10 2024 MX$0.0000002578 MX$0.0000002417 MX$0.0000002578 MX$0.0000002563 MX$3,454,570 MX$19,154,066
Jul-09 2024 MX$0.0000002559 MX$0.0000002559 MX$0.0000002609 MX$0.0000002559 MX$3,704,528 MX$19,011,051
Jul-08 2024 MX$0.0000002562 MX$0.0000002562 MX$0.0000002758 MX$0.0000002684 MX$3,350,380 MX$19,031,362
Jul-07 2024 MX$0.0000002693 MX$0.0000002663 MX$0.000000274 MX$0.0000002739 MX$3,671,237 MX$20,005,052
Jul-06 2024 MX$0.0000002745 MX$0.0000002657 MX$0.0000002819 MX$0.0000002657 MX$5,249,210 MX$20,390,873

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.