Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
KeK AI Token (KEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-20 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-19 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-18 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-17 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-16 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-15 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-14 2023 | $0.000000000072551407853978 | $0.000000000072161995130832 | $0.000000000072674300981082 | $0.000000000072528141209165 | $1 | - |
| Sep-13 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-12 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-11 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-10 2023 | $0.000000000072528141209165 | $0.000000000072316192382471 | $0.000000000072969542590102 | $0.00000000007292882550683 | - | - |
| Sep-09 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-08 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-07 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |