KeeperDAO (ROOK) current price and details USD Dollar - USD
KeeperDAO - ROOK Price ~USD
| Current Price USD |
$0.470759 |
| Change 24 Hours USD |
$0.026328 |
| % Change 1 Hour | -4.45% |
| % Change 24 Hours | 6.01% |
| % Change 7 Days | -5.1% |
| % Change |
30d -8.88%
60d -11.86%90d -12.02%
|
|
|
|
| ROOK Indicators 24h USD |
|
| Open 24h | $0.444431 |
| Low 24h | $0.442195 |
| High 24h | $0.492961 |
| Difference Low / High 24h | $0.050766 |
| ROOK Indicators 7 Days USD |
|
| Low 7d |
$0.44131
2025-07-09 15:15:15
|
| High 7d |
$0.516839
2025-07-06 00:15:16
|
| Difference Low / High 7d | $0.075528 |
| ROOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$831.80 |
| All-Time High Date USD |
02-14-2021
1608 days ago
|
| ATH From % USD
|
-99.94% |
| ATH To % USD
|
176,593.35% |
| ROOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.303105 |
| All-Time Low Date USD |
09-02-2023
678 days ago
|
| ATL From % USD
|
55.31% |
KeeperDAO - ROOK Price ~BTC
| Current Price BTC |
Ƀ0.00000399 |
| Change 24 Hours BTC |
Ƀ0.00000000 |
| % Change 1 Hour | -4.45% |
| % Change 24 Hours | 6.01% |
| % Change 7 Days | -5.1% |
| % Change |
30d -8.88%
60d -11.86%90d -12.02%
|
| ROOK Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000399 |
| Low 24h | Ƀ0.00000386 |
| High 24h | Ƀ0.0000043 |
| Difference Low / High 24h | Ƀ0.00000044 |
| ROOK Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000386
2025-07-11 00:15:15
|
| High 7d |
Ƀ0.00000477
2025-07-06 00:15:16
|
| Difference Low / High 7d | Ƀ0.0000009 |
| ROOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.01705877 |
| All-Time High Date BTC |
02-14-2021
1608 days ago
|
| ATH From % BTC
|
-99.98% |
| ATH To % BTC
|
427,438.05% |
| ROOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000383 |
| All-Time Low Date BTC |
05-19-2025
53 days ago
|
| ATL From % BTC
|
4.18% |
Convert KeeperDAO to USD - KeeperDAO Calculator
Convert KeeperDAO to USD |
|
|
ROOK
USD
|
|
Convert USD to KeeperDAO |
|
|
USD
ROOK
|
|
|
1 KeeperDAO = $0.470759
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| ROOK Volume 24 hs | |
| Volume 24 hs USD |
$2,009 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs ROOK |
4,268 ROOK |
| ROOK Market capitalization | |
| Market capitalization USD |
$290,758 |
| Market capitalization BTC |
Ƀ2 |
| ROOK Circulation | |
| Current Circulation | 617,636 ROOK |
| Available Circulation | 1,226,310 ROOK |
| Total / Max Circulation | 1,500,000 ROOK |
| Ranking Capitalization USD |
2789
More information
|
| Ranking Capitalization CoinMarketCap |
2474
More information
|
KeeperDAO (ROOK) Technology and Details
| Currency Name | KeeperDAO |
| Currency Symbol | ROOK |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as ROOK across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
|
| Project Start Date | 11-06-2020 |
| Currency Algorithm | None |
| Currency Proof Type | Not mineable |
| Open Source |
Yes
KeeperDAO is Open Source, its source code is available and accessible.
|
| KeeperDAO Compatible Wallets
2
|
We found 2 compatible wallets with KeeperDAO. 
MetaMask
Trust Wallet
|
Market analysis of KeeperDAO
In USD Dollar, the cryptocurrency KeeperDAO (ROOK) current price is $0.470759 USD. The recent 24-hour period shows a price variation of 6.01%. The last hour brought a change of -4.45%, while the past week exhibited a -5.1% variation.
The last day, KeeperDAO was traded between $0.442195 USD and $0.492961 USD, resulting in a daily price range of $0.026328 USD. Over the last week, the trading range extended from a low of $0.44131 USD to a high of $0.516839 USD, marking a difference of $0.075528 USD.
Considering the longer term, KeeperDAO has seen a price variation of -8.88% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -11.86% and -12.02%, respectively.
In relation to its parity with the Bitcoin Pair, KeeperDAO (ROOK) has a current price of Ƀ0.00000399, with a variation in the last 24 hours of Ƀ0.00000044. Within the last 24 hours, the opening price was Ƀ0.00000399, the lowest price was Ƀ0.00000386, and the highest price was Ƀ0.0000043. In the past 7 days, the lowest price of KeeperDAO in relation to Bitcoin was Ƀ0.00000386 and the highest price was Ƀ0.00000477.
What is the Historical Maximum Price (All-Time High) of KeeperDAO?
The record high price for KeeperDAO, also known as the All-Time High (ATH), is $831.80 USD. This peak was reached on 02-14-2021, 1608 days ago, and the current price is -99.94% from this record level. To re-achieve this all-time high, KeeperDAO would need to increase by 176,593.35%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.01705877, which happened on 02-14-2021, 1608 days ago. Since then, the price has changed by -99.98% and needs to change by 427,438.05% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of KeeperDAO?
The All-Time Low (ATL) of $0.303105 USD was recorded 678 days ago, on 09-02-2023. The price has since seen a variation of 55.31%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000383, which happened 53 days ago, on 05-19-2025. Since then, the price has changed by 4.18%.
What is the Market Capitalization of KeeperDAO?
The trading volume over the last 24 hours amounts to $2,009 USD, or 4,268 ROOK. KeeperDAO current market capitalization is $290,758 USD.
Of the total possible supply of 1,500,000 ROOK, the current circulating amount is 617,636 ROOK.
KeeperDAO price, details and volume in 2 Markets and Exchanges - 3 Pairs
FTX (Spot)
Historical KeeperDAO Price Chart, line chart and candles. KeeperDAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for KeeperDAO.
-
Ethereum ETHPlatform: EthereumToken Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4aContract Explorer: https://etherscan.io/token/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
KeeperDAO Whitepaper
| - |
|
|
KeeperDAO Team Members
| - |
KeeperDAO Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| KeeperDAO official Website | |
| KeeperDAO Transactions Explorer | |
| KeeperDAO official Twitter Account | |
| KeeperDAO Source Code | - |
| KeeperDAO Blog | - |
| KeeperDAO Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 07-11-2025 11:15:14 UTC |
| Last Update (System) | 07-11-2025 11:32:09 UTC |
KeeperDAO (ROOK) current price and KeeperDAO details. Existing circulation, market capitalization, volume of transactions and more details of KeeperDAO.
Global Fiat Prices for KeeperDAO
Compare KeeperDAO values in various fiat currencies around the world.