Market Cap $3.89T 5.1%
Volume 24h $493.09B 40.55%
BTC % 60.16% 0.19%
ETH % 9.26% 1.4%
Coins 32.388 +20
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) current price and details
USD Dollar - USD

KeeperDAO ROOK

KeeperDAO - ROOK Price ~USD

Current Price
USD
$0.470759
Change 24 Hours
USD
$0.026328
% Change 1 Hour -4.45%
% Change 24 Hours 6.01%
% Change 7 Days -5.1%
% Change
30d
-8.88%
60d
-11.86%
90d
-12.02%
ROOK Indicators 24h
USD
Open 24h $0.444431
Low 24h $0.442195
High 24h $0.492961
Difference Low / High 24h $0.050766
ROOK Indicators 7 Days
USD
Low 7d $0.44131
2025-07-09 15:15:15
High 7d $0.516839
2025-07-06 00:15:16
Difference Low / High 7d $0.075528
ROOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$831.80
All-Time High Date
USD
02-14-2021
1608 days ago
ATH From %
USD
-99.94%
ATH To %
USD
176,593.35%
ROOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.303105
All-Time Low Date
USD
09-02-2023
678 days ago
ATL From %
USD
55.31%
KeeperDAO ROOK

KeeperDAO - ROOK Price ~BTC

Current Price
BTC
Ƀ0.00000399
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour -4.45%
% Change 24 Hours 6.01%
% Change 7 Days -5.1%
% Change
30d
-8.88%
60d
-11.86%
90d
-12.02%
ROOK Indicators 24h
BTC
Open 24h Ƀ0.00000399
Low 24h Ƀ0.00000386
High 24h Ƀ0.0000043
Difference Low / High 24h Ƀ0.00000044
ROOK Indicators 7 Days
BTC
Low 7d Ƀ0.00000386
2025-07-11 00:15:15
High 7d Ƀ0.00000477
2025-07-06 00:15:16
Difference Low / High 7d Ƀ0.0000009
ROOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.01705877
All-Time High Date
BTC
02-14-2021
1608 days ago
ATH From %
BTC
-99.98%
ATH To %
BTC
427,438.05%
ROOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000383
All-Time Low Date
BTC
05-19-2025
53 days ago
ATL From %
BTC
4.18%
KeeperDAO ROOK

Convert KeeperDAO to USD - KeeperDAO Calculator

Convert KeeperDAO to USD

ROOK
USD

Convert USD to KeeperDAO

USD
ROOK
1 KeeperDAO = $0.470759
* Important: Comma separates thousands and millions, and point separates decimals.
KeeperDAO ROOK

Volume and Market

ROOK Volume 24 hs
Volume 24 hs
USD
$2,009
Volume 24 hs
BTC
Ƀ0
Volume 24 hs
ROOK
4,268 ROOK
ROOK Market capitalization
Market capitalization
USD
$290,758
Market capitalization
BTC
Ƀ2
ROOK Circulation
Current Circulation 617,636 ROOK
Available Circulation 1,226,310 ROOK
Total / Max Circulation 1,500,000 ROOK
Ranking Capitalization
USD
2789
Ranking Capitalization CoinMarketCap 2474
KeeperDAO ROOK

KeeperDAO (ROOK) Technology and Details

Currency Name KeeperDAO
Currency Symbol ROOK
Alternative Symbols No alternative symbols found. This currency is consistently represented as ROOK across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
Project Start Date 11-06-2020
Currency Algorithm None
Currency Proof Type Not mineable
Open Source
Yes
KeeperDAO is Open Source, its source code is available and accessible.
KeeperDAO Compatible Wallets
2

We found 2 compatible wallets with KeeperDAO.

MetaMask MetaMask
Trust Wallet Trust Wallet
KeeperDAO ROOK

Market analysis of KeeperDAO

In USD Dollar, the cryptocurrency KeeperDAO (ROOK) current price is $0.470759 USD. The recent 24-hour period shows a price variation of 6.01%. The last hour brought a change of -4.45%, while the past week exhibited a -5.1% variation.

The last day, KeeperDAO was traded between $0.442195 USD and $0.492961 USD, resulting in a daily price range of $0.026328 USD. Over the last week, the trading range extended from a low of $0.44131 USD to a high of $0.516839 USD, marking a difference of $0.075528 USD.

Considering the longer term, KeeperDAO has seen a price variation of -8.88% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -11.86% and -12.02%, respectively.

In relation to its parity with the Bitcoin Pair, KeeperDAO (ROOK) has a current price of Ƀ0.00000399, with a variation in the last 24 hours of Ƀ0.00000044. Within the last 24 hours, the opening price was Ƀ0.00000399, the lowest price was Ƀ0.00000386, and the highest price was Ƀ0.0000043. In the past 7 days, the lowest price of KeeperDAO in relation to Bitcoin was Ƀ0.00000386 and the highest price was Ƀ0.00000477.
KeeperDAO ROOK

What is the Historical Maximum Price (All-Time High) of KeeperDAO?

The record high price for KeeperDAO, also known as the All-Time High (ATH), is $831.80 USD. This peak was reached on 02-14-2021, 1608 days ago, and the current price is -99.94% from this record level. To re-achieve this all-time high, KeeperDAO would need to increase by 176,593.35%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01705877, which happened on 02-14-2021, 1608 days ago. Since then, the price has changed by -99.98% and needs to change by 427,438.05% to reach the ATH again.

KeeperDAO ROOK

What is the Historical Minimum Price (All-Time Low) of KeeperDAO?

The All-Time Low (ATL) of $0.303105 USD was recorded 678 days ago, on 09-02-2023. The price has since seen a variation of 55.31%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000383, which happened 53 days ago, on 05-19-2025. Since then, the price has changed by 4.18%.

KeeperDAO ROOK

What is the Market Capitalization of KeeperDAO?

The trading volume over the last 24 hours amounts to $2,009 USD, or 4,268 ROOK. KeeperDAO current market capitalization is $290,758 USD.

Of the total possible supply of 1,500,000 ROOK, the current circulating amount is 617,636 ROOK.

These values were last updated on 07-11-2025 11:15:14 UTC, 2 Minutes ago.

KeeperDAO price, details and volume in 2 Markets and Exchanges - 3 Pairs

Exchange & Markets:

Uniswap V2
KeeperDAO ROOK

Historical KeeperDAO Price Chart, line chart and candles. KeeperDAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

KeeperDAO ROOK

Contract Addresses
1

We found 1 contract addresses on different platforms for KeeperDAO.

KeeperDAO ROOK

KeeperDAO Whitepaper

-
KeeperDAO ROOK

KeeperDAO Team Members

-
KeeperDAO ROOK

KeeperDAO Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
65.9 / 100
Rating:
3.3 out of 5
Calculated at 07-10-2025
Score:
69.01 / 100
Rating:
3.45 out of 5
Last checked 07-11-2025
Score:
62.79 / 100
Rating:
3.14 out of 5
Last checked 07-11-2025
KeeperDAO official Website
KeeperDAO Transactions Explorer
KeeperDAO official Twitter Account
KeeperDAO Source Code -
KeeperDAO Blog -
KeeperDAO Message Boards / Forum
Last update
2 Minutes
Last Update (Price)
07-11-2025 11:15:14 UTC
Last Update (System)
07-11-2025 11:32:09 UTC

KeeperDAO (ROOK) current price and KeeperDAO details. Existing circulation, market capitalization, volume of transactions and more details of KeeperDAO.

KeeperDAO ROOK

Global Fiat Prices for KeeperDAO

Compare KeeperDAO values in various fiat currencies around the world.

ROOK/USD USD Dollar
$ 0.470759
ROOK/EUR Euro
€ 0.402612
ROOK/JPY Yen
¥ 69.11
ROOK/GBP British Pound Sterling
£ 0.347957
ROOK/ARS Argentine Peso
AR$ 591.15
ROOK/AUD Australian Dollar
AU$ 0.714706
ROOK/BDT Bangladeshi Taka
Tk 57.28
ROOK/BRL Brazilian Real
R$ 2.61
ROOK/CAD Canadian Dollar
CA$ 0.644549
ROOK/CLP Chilean Peso
CL$ 447.25
ROOK/CNY Chinese Yuan
CN¥ 3.37
ROOK/HKD Hong Kong Dollar
HK$ 3.70
ROOK/INR Indian Rupee
₹ 40.38
ROOK/IDR Indonesian Rupiah
Rp 7,631.81
ROOK/SGD Singapore Dollar
S$ 0.602350
ROOK/ILS Israeli New Shekel
₪ 1.57
ROOK/KRW Korean Won
₩ 647.00
ROOK/MYR Malaysian Ringgit
RM 2.00
ROOK/MXN Mexican Peso
MX$ 8.79
ROOK/PLN Polish Zloty
zł 1.71
ROOK/NZD New Zealand Dollar
NZ$ 0.781936
ROOK/NGN Nigerian Naira
₦ 720.73
ROOK/PKR Pakistani Rupee
₨ 133.98
ROOK/PHP Philippine Peso
₱ 26.60
ROOK/RUB Russian Ruble
₽ 36.72
ROOK/ZAR South African Rand
R 8.40
ROOK/CHF Swiss Franc
CHF 0.374630
ROOK/THB Thai Baht
฿ 15.26
ROOK/TRY Turkish Lira
₺ 18.91
ROOK/VES Venezuelan Bolivar Soberano
Bs. 53.48