Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) current price and details
USD Dollar - USD

KeeperDAO ROOK

KeeperDAO - ROOK Price ~USD

Current Price
USD
$0.946979
Change 24 Hours
USD
$0.117353
% Change 1 Hour -0.42%
% Change 24 Hours 15.32%
% Change 7 Days 29.72%
% Change
30d
89.49%
60d
90.94%
90d
85.91%
ROOK Indicators 24h
USD
Open 24h $0.829625
Low 24h $0.820305
High 24h $0.979609
Difference Low / High 24h $0.159304
ROOK Indicators 7 Days
USD
Low 7d $0.685029
2025-09-29 10:15:15
High 7d $0.989838
2025-10-03 03:15:14
Difference Low / High 7d $0.304808
ROOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$831.80
All-Time High Date
USD
02-14-2021
1694 days ago
ATH From %
USD
-99.89%
ATH To %
USD
87,737.25%
ROOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.303105
All-Time Low Date
USD
09-02-2023
764 days ago
ATL From %
USD
212.43%
KeeperDAO ROOK

KeeperDAO - ROOK Price ~BTC

Current Price
BTC
Ƀ0.00000773
Change 24 Hours
BTC
Ƀ0.00000096
% Change 1 Hour -0.42%
% Change 24 Hours 15.32%
% Change 7 Days 29.72%
% Change
30d
89.49%
60d
90.94%
90d
85.91%
ROOK Indicators 24h
BTC
Open 24h Ƀ0.00000677
Low 24h Ƀ0.0000067
High 24h Ƀ0.00000801
Difference Low / High 24h Ƀ0.0000013
ROOK Indicators 7 Days
BTC
Low 7d Ƀ0.00000603
2025-09-30 01:15:13
High 7d Ƀ0.0000082
2025-10-03 03:15:14
Difference Low / High 7d Ƀ0.00000217
ROOK All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.01705877
All-Time High Date
BTC
02-14-2021
1694 days ago
ATH From %
BTC
-99.95%
ATH To %
BTC
220,582.64%
ROOK ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000350
All-Time Low Date
BTC
07-22-2025
75 days ago
ATL From %
BTC
120.69%
KeeperDAO ROOK

Convert KeeperDAO to USD - KeeperDAO Calculator

Convert KeeperDAO to USD

ROOK
USD

Convert USD to KeeperDAO

USD
ROOK
1 KeeperDAO = $0.946979
* Important: Comma separates thousands and millions, and point separates decimals.
KeeperDAO ROOK

Volume and Market

ROOK Volume 24 hs
Volume 24 hs
USD
$9,260
Volume 24 hs
BTC
Ƀ0
Volume 24 hs
ROOK
9,778 ROOK
ROOK Market capitalization
Market capitalization
USD
$584,888
Market capitalization
BTC
Ƀ5
ROOK Circulation
Current Circulation 617,636 ROOK
Available Circulation 1,226,310 ROOK
Total / Max Circulation 1,500,000 ROOK
Ranking Capitalization
USD
2726
Ranking Capitalization CoinMarketCap 2484
KeeperDAO ROOK

KeeperDAO (ROOK) Technology and Details

Currency Name KeeperDAO
Currency Symbol ROOK
Alternative Symbols No alternative symbols found. This currency is consistently represented as ROOK across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a
Project Start Date 11-06-2020
Currency Algorithm None
Currency Proof Type Not mineable
Open Source
Yes
KeeperDAO is Open Source, its source code is available and accessible.
KeeperDAO Compatible Wallets
2

We found 2 compatible wallets with KeeperDAO.

MetaMask MetaMask
Trust Wallet Trust Wallet
KeeperDAO ROOK

Market analysis of KeeperDAO

In USD Dollar, the cryptocurrency KeeperDAO (ROOK) current price is $0.946979 USD. The recent 24-hour period shows a price variation of 15.32%. The last hour brought a change of -0.42%, while the past week exhibited a 29.72% variation.

The last day, KeeperDAO was traded between $0.820305 USD and $0.979609 USD, resulting in a daily price range of $0.117353 USD. Over the last week, the trading range extended from a low of $0.685029 USD to a high of $0.989838 USD, marking a difference of $0.304808 USD.

Considering the longer term, KeeperDAO has seen a price variation of 89.49% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 90.94% and 85.91%, respectively.

In relation to its parity with the Bitcoin Pair, KeeperDAO (ROOK) has a current price of Ƀ0.00000773, with a variation in the last 24 hours of Ƀ0.0000013. Within the last 24 hours, the opening price was Ƀ0.00000677, the lowest price was Ƀ0.0000067, and the highest price was Ƀ0.00000801. In the past 7 days, the lowest price of KeeperDAO in relation to Bitcoin was Ƀ0.00000603 and the highest price was Ƀ0.0000082.
KeeperDAO ROOK

What is the Historical Maximum Price (All-Time High) of KeeperDAO?

The record high price for KeeperDAO, also known as the All-Time High (ATH), is $831.80 USD. This peak was reached on 02-14-2021, 1694 days ago, and the current price is -99.89% from this record level. To re-achieve this all-time high, KeeperDAO would need to increase by 87,737.25%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01705877, which happened on 02-14-2021, 1694 days ago. Since then, the price has changed by -99.95% and needs to change by 220,582.64% to reach the ATH again.

KeeperDAO ROOK

What is the Historical Minimum Price (All-Time Low) of KeeperDAO?

The All-Time Low (ATL) of $0.303105 USD was recorded 764 days ago, on 09-02-2023. The price has since seen a variation of 212.43%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000350, which happened 75 days ago, on 07-22-2025. Since then, the price has changed by 120.69%.

KeeperDAO ROOK

What is the Market Capitalization of KeeperDAO?

The trading volume over the last 24 hours amounts to $9,260 USD, or 9,778 ROOK. KeeperDAO current market capitalization is $584,888 USD.

Of the total possible supply of 1,500,000 ROOK, the current circulating amount is 617,636 ROOK.

These values were last updated on 10-05-2025 02:15:14 UTC, 2 Minutes ago.

KeeperDAO price, details and volume in 2 Markets and Exchanges - 3 Pairs

Exchange & Markets:

Uniswap V2
KeeperDAO ROOK

Historical KeeperDAO Price Chart, line chart and candles. KeeperDAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

KeeperDAO ROOK

Contract Addresses
1

We found 1 contract addresses on different platforms for KeeperDAO.

KeeperDAO ROOK

KeeperDAO Whitepaper

-
KeeperDAO ROOK

KeeperDAO Team Members

-
KeeperDAO ROOK

KeeperDAO Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
65.43 / 100
Rating:
3.28 out of 5
Calculated at 10-04-2025
Score:
70.3 / 100
Rating:
3.52 out of 5
Last checked 10-05-2025
Score:
60.56 / 100
Rating:
3.03 out of 5
Last checked 10-05-2025
KeeperDAO official Website
KeeperDAO Transactions Explorer
KeeperDAO official Twitter Account
KeeperDAO Source Code -
KeeperDAO Blog -
KeeperDAO Message Boards / Forum
Last update
2 Minutes
Last Update (Price)
10-05-2025 02:15:14 UTC
Last Update (System)
10-05-2025 02:48:10 UTC

KeeperDAO (ROOK) current price and KeeperDAO details. Existing circulation, market capitalization, volume of transactions and more details of KeeperDAO.

KeeperDAO ROOK

Global Fiat Prices for KeeperDAO

Compare KeeperDAO values in various fiat currencies around the world.

ROOK/USD USD Dollar
$ 0.946979
ROOK/EUR Euro
€ 0.806797
ROOK/JPY Yen
¥ 139.63
ROOK/GBP British Pound Sterling
£ 0.702668
ROOK/ARS Argentine Peso
AR$ 1,348.50
ROOK/AUD Australian Dollar
AU$ 1.4344
ROOK/BDT Bangladeshi Taka
Tk 115.21
ROOK/BRL Brazilian Real
R$ 5.05
ROOK/CAD Canadian Dollar
CA$ 1.3226
ROOK/CLP Chilean Peso
CL$ 914.36
ROOK/CNY Chinese Yuan
CN¥ 6.74
ROOK/HKD Hong Kong Dollar
HK$ 7.37
ROOK/INR Indian Rupee
₹ 84.03
ROOK/IDR Indonesian Rupiah
Rp 15,686.99
ROOK/SGD Singapore Dollar
S$ 1.2210
ROOK/ILS Israeli New Shekel
₪ 3.13
ROOK/KRW Korean Won
₩ 1,332.94
ROOK/MYR Malaysian Ringgit
RM 3.98
ROOK/MXN Mexican Peso
MX$ 17.42
ROOK/PLN Polish Zloty
zł 3.43
ROOK/NZD New Zealand Dollar
NZ$ 1.62
ROOK/NGN Nigerian Naira
₦ 1,386.93
ROOK/PKR Pakistani Rupee
₨ 266.39
ROOK/PHP Philippine Peso
₱ 54.83
ROOK/RUB Russian Ruble
₽ 77.86
ROOK/ZAR South African Rand
R 16.31
ROOK/CHF Swiss Franc
CHF 0.753397
ROOK/THB Thai Baht
฿ 30.63
ROOK/TRY Turkish Lira
₺ 39.45
ROOK/VES Venezuelan Bolivar Soberano
Bs. 173.21