Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 38 Seconds ago
Keep Network KEEP

Keep Network (KEEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.074408 $0.073108 $0.095581 $0.074841 $11,002 $72,011,490
Oct-02 2025 $0.07484 $0.069937 $0.078977 $0.069937 $14,356 $72,429,548
Oct-01 2025 $0.069937 $0.067783 $0.097505 $0.069552 $14,029 $67,684,896
Sep-30 2025 $0.069562 $0.069446 $0.096645 $0.072376 $10,720 $67,321,550
Sep-29 2025 $0.072376 $0.071133 $0.11201 $0.087214 $3,464 $70,045,304
Sep-28 2025 $0.088232 $0.068661 $0.098406 $0.068661 $4,948 $85,390,109
Sep-27 2025 $0.069382 $0.069382 $0.107784 $0.073319 $12,370 $67,147,049
Sep-26 2025 $0.071895 $0.067519 $0.117772 $0.068805 $12,462 $69,579,968
Sep-25 2025 $0.073505 $0.070651 $0.116784 $0.09971 $11,259 $71,137,662
Sep-24 2025 $0.100136 $0.070675 $0.129685 $0.128684 $13,856 $96,910,610
Sep-23 2025 $0.129624 $0.073211 $0.130769 $0.073213 $10,413 $125,448,669
Sep-22 2025 $0.073214 $0.073214 $0.099241 $0.077386 $12,503 $70,856,273
Sep-21 2025 $0.077386 $0.077386 $0.080744 $0.080708 $15,605 $74,894,079
Sep-20 2025 $0.080706 $0.079329 $0.116322 $0.116322 $13,374 $78,107,124
Sep-19 2025 $0.115966 $0.079612 $0.135391 $0.081696 $13,427 $112,230,434

Historical and market price analysis of Keep Network (KEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1969 days, from day 05-14-2020.