Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Keep Network KEEP

Keep Network (KEEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.107867 $0.058731 $0.107867 $0.102348 $11,330 $104,392,451
Oct-22 2025 $0.098394 $0.059709 $0.100645 $0.060748 $13,110 $95,224,478
Oct-21 2025 $0.061489 $0.058324 $0.098347 $0.059888 $21,992 $59,509,194
Oct-20 2025 $0.059869 $0.055955 $0.096538 $0.055955 $14,371 $57,941,397
Oct-19 2025 $0.059383 $0.055086 $0.131088 $0.130991 $15,468 $57,470,209
Oct-18 2025 $0.13142 $0.104702 $0.132361 $0.104702 $9,825 $127,186,595
Oct-17 2025 $0.104595 $0.055185 $0.127961 $0.123957 $11,572 $101,226,578
Oct-16 2025 $0.122504 $0.058827 $0.124275 $0.124275 $11,018 $118,558,274
Oct-15 2025 $0.117359 $0.062312 $0.117359 $0.078722 $10,422 $113,579,007
Oct-14 2025 $0.079384 $0.058938 $0.089476 $0.063288 $15,905 $76,827,254
Oct-13 2025 $0.062693 $0.062693 $0.095805 $0.065125 $11,497 $60,674,298
Oct-12 2025 $0.065271 $0.055002 $0.112156 $0.09409 $14,494 $63,169,217
Oct-11 2025 $0.055191 $0.055189 $0.083523 $0.064522 $12,143 $53,413,399
Oct-10 2025 $0.067658 $0.067658 $0.074016 $0.073516 $19,153 $65,479,397
Oct-09 2025 $0.073663 $0.071302 $0.10053 $0.07391 $14,028 $71,290,241

Historical and market price analysis of Keep Network (KEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1989 days, from day 05-14-2020.